Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.02(-0.19%) |
Aug 28, 2008 | 9.569 | 9.569 | 9.569 | 9.569 | 0 | +0.02(+0.17%) |
Aug 27, 2008 | 9.553 | 9.553 | 9.553 | 9.553 | 0 | -0.00(-0.04%) |
Aug 26, 2008 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.03(+0.31%) |
Aug 25, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.03(+0.33%) |
Aug 22, 2008 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.23%) |
Aug 21, 2008 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.32%) |
Aug 20, 2008 | 9.548 | 9.548 | 9.548 | 9.548 | 0 | +0.04(+0.44%) |
Aug 19, 2008 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.01(+0.09%) |
Aug 18, 2008 | 9.498 | 9.498 | 9.493 | 9.498 | 0 | +0.00(+0.05%) |
Aug 15, 2008 | 9.493 | 9.493 | 9.444 | 9.493 | 0 | +0.05(+0.52%) |
Aug 14, 2008 | 9.444 | 9.444 | 9.433 | 9.444 | 0 | +0.01(+0.12%) |
Aug 13, 2008 | 9.451 | 9.433 | 9.433 | 9.433 | 0 | -0.02(-0.16%) |
Aug 12, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.02(+0.22%) |
Aug 11, 2008 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | -0.02(-0.25%) |
Aug 08, 2008 | 9.451 | 9.451 | 9.439 | 9.451 | 0 | +0.01(+0.13%) |
Aug 07, 2008 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.04(+0.42%) |
Aug 06, 2008 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.04(-0.40%) |
Aug 05, 2008 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | -0.02(-0.19%) |
Aug 04, 2008 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.04(-0.43%) |
Aug 01, 2008 | 9.496 | 9.496 | 9.496 | 9.496 | 0 | -0.01(-0.07%) |
Jul 31, 2008 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.04(+0.38%) |
Jul 30, 2008 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.03(+0.27%) |
Jul 29, 2008 | 9.442 | 9.442 | 9.442 | 9.442 | 0 | -0.04(-0.41%) |
Jul 28, 2008 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.07(+0.71%) |
Jul 25, 2008 | 9.414 | 9.485 | 9.414 | 9.414 | 0 | +0.01(+0.14%) |
Jul 24, 2008 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.04(+0.38%) |
Jul 22, 2008 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | -0.05(-0.51%) |
Jul 21, 2008 | 9.385 | 9.413 | 9.413 | 9.413 | 0 | +0.03(+0.29%) |
Jul 18, 2008 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | -0.05(-0.54%) |
Jul 17, 2008 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | -0.10(-1.00%) |
Jul 16, 2008 | 9.532 | 9.600 | 9.532 | 9.532 | 0 | -0.07(-0.71%) |
Jul 15, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.20%) |
Jul 14, 2008 | 9.581 | 9.581 | 9.581 | 9.581 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | -0.05(-0.48%) |
Jul 10, 2008 | 9.623 | 9.623 | 9.623 | 9.623 | 0 | +0.01(+0.14%) |
Jul 09, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.05(+0.53%) |
Jul 08, 2008 | 9.558 | 9.558 | 9.504 | 9.558 | 0 | +0.05(+0.57%) |
Jul 07, 2008 | 9.504 | 9.504 | 9.482 | 9.504 | 0 | +0.02(+0.24%) |
Jul 04, 2008 | 9.482 | 9.482 | 9.482 | 9.482 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.482 | 9.482 | 9.482 | 9.482 | 0 | -0.02(-0.24%) |
Jul 02, 2008 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | -0.01(-0.10%) |
Jul 01, 2008 | 9.514 | 9.530 | 9.514 | 9.514 | 0 | -0.02(-0.18%) |
Jun 30, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.20%) |
Jun 27, 2008 | 9.512 | 9.512 | 9.477 | 9.512 | 0 | +0.03(+0.36%) |
Jun 26, 2008 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.01(+0.09%) |
Jun 25, 2008 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.02(+0.16%) |
Jun 24, 2008 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | +0.02(+0.21%) |
Jun 23, 2008 | 9.434 | 9.434 | 9.434 | 9.434 | 0 | -0.03(-0.33%) |
Jun 20, 2008 | 9.465 | 9.465 | 9.465 | 9.465 | 0 | +0.01(+0.10%) |
Jun 19, 2008 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.02(-0.21%) |
Jun 18, 2008 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.06(+0.61%) |
Jun 17, 2008 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.03(+0.27%) |
Jun 16, 2008 | 9.393 | 9.393 | 9.393 | 9.393 | 0 | -0.00(-0.02%) |
Jun 13, 2008 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.03(-0.34%) |
Jun 12, 2008 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | -0.07(-0.74%) |
Jun 11, 2008 | 9.498 | 9.498 | 9.498 | 9.498 | 0 | +0.05(+0.50%) |
Jun 10, 2008 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.08(-0.86%) |
Jun 09, 2008 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | -0.04(-0.44%) |
Jun 06, 2008 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | +0.02(+0.18%) |
Jun 05, 2008 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | -0.05(-0.50%) |
Jun 04, 2008 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.03(-0.33%) |
Jun 03, 2008 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.02(+0.19%) |