Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.00(-0.05%) |
Dec 28, 2006 | 9.510 | 9.524 | 9.510 | 9.510 | 0 | -0.01(-0.15%) |
Dec 27, 2006 | 9.524 | 9.556 | 9.524 | 9.524 | 0 | -0.03(-0.33%) |
Dec 26, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.02(+0.20%) |
Dec 20, 2006 | 9.537 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.02%) |
Dec 19, 2006 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.01(-0.06%) |
Dec 18, 2006 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.01%) |
Dec 14, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.06%) |
Dec 13, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | -0.03(-0.26%) |
Dec 12, 2006 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.01(+0.15%) |
Dec 11, 2006 | 9.558 | 9.558 | 9.558 | 9.558 | 0 | +0.01(+0.15%) |
Dec 08, 2006 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.02(-0.20%) |
Dec 07, 2006 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | -0.01(-0.10%) |
Dec 06, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | -0.01(-0.15%) |
Dec 05, 2006 | 9.587 | 9.587 | 9.587 | 9.587 | 0 | -0.00(-0.05%) |
Dec 04, 2006 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | -0.00(-0.02%) |
Dec 01, 2006 | 9.594 | 9.594 | 9.594 | 9.594 | 0 | +0.01(+0.15%) |
Nov 30, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.20%) |
Nov 29, 2006 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | -0.00(-0.01%) |
Nov 28, 2006 | 9.562 | 9.562 | 9.562 | 9.562 | 0 | -0.01(-0.06%) |
Nov 27, 2006 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.01(+0.10%) |
Nov 24, 2006 | 9.558 | 9.558 | 9.551 | 9.558 | 0 | +0.01(+0.07%) |
Nov 22, 2006 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.00(-0.00%) |
Nov 21, 2006 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.02%) |
Nov 20, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.03%) |
Nov 17, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.02(+0.24%) |
Nov 16, 2006 | 9.524 | 9.531 | 9.524 | 9.524 | 0 | -0.01(-0.08%) |
Nov 15, 2006 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | -0.01(-0.09%) |
Nov 14, 2006 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.07%) |
Nov 13, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.02(+0.16%) |
Nov 09, 2006 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | +0.01(+0.12%) |
Nov 07, 2006 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.18%) |
Nov 06, 2006 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.01(+0.07%) |
Nov 03, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.04(-0.39%) |
Nov 02, 2006 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | -0.01(-0.08%) |
Nov 01, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | +0.01(+0.14%) |
Oct 31, 2006 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.02(+0.22%) |
Oct 30, 2006 | 9.507 | 9.507 | 9.476 | 9.507 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.01(+0.14%) |
Oct 24, 2006 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.20%) |
Oct 23, 2006 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.481 | 9.481 | 9.479 | 9.481 | 0 | +0.00(+0.03%) |
Oct 19, 2006 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.01(-0.10%) |
Oct 18, 2006 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.01(+0.05%) |
Oct 17, 2006 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.01(+0.08%) |
Oct 16, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) |
Oct 13, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.00(-0.01%) |
Oct 12, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.01(-0.06%) |
Oct 10, 2006 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | -0.02(-0.25%) |
Oct 09, 2006 | 9.490 | 9.525 | 9.490 | 9.490 | 0 | -0.03(-0.37%) |
Oct 06, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.13%) |
Oct 04, 2006 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.21%) |
Oct 03, 2006 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | +0.01(+0.05%) |