Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Nov 29, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Nov 27, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Nov 22, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Nov 16, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Nov 15, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Nov 14, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Nov 13, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Nov 10, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Nov 09, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Nov 06, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Nov 02, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Nov 01, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Oct 31, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Oct 30, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) |
Oct 26, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) |
Oct 25, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Oct 24, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Oct 23, 2006 | 13.97 | 13.99 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Oct 20, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Oct 19, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Oct 18, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Oct 16, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Oct 10, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Oct 09, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Oct 05, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Oct 04, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Oct 03, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Sep 27, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 14.06 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Sep 21, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Sep 20, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
Sep 18, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Sep 15, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 12, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Sep 08, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 07, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Sep 06, 2006 | 13.98 | 13.99 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Sep 05, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |