Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Dec 30, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Dec 27, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Dec 26, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Dec 23, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Dec 19, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) |
Dec 18, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 17, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Dec 13, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Dec 10, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Dec 09, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Dec 05, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Dec 04, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Dec 03, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Nov 26, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Nov 21, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) |
Nov 20, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) |
Nov 14, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) |
Nov 13, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Nov 12, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) |
Nov 11, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Nov 07, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) |
Nov 06, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Nov 01, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Oct 31, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Oct 30, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Oct 29, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) |
Oct 28, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Oct 25, 2002 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) |
Oct 24, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Oct 22, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Oct 21, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Oct 18, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) |
Oct 17, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.08(-0.56%) |
Oct 16, 2002 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Oct 15, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.42%) |
Oct 14, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Oct 10, 2002 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Oct 09, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Oct 07, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) |
Oct 02, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |