Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) |
Dec 27, 2012 | 14.82 | 14.82 | 14.81 | 14.82 | 0 | +0.01(+0.07%) |
Dec 26, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) |
Dec 24, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) |
Dec 20, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) |
Dec 19, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Dec 17, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Dec 14, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Dec 13, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) |
Dec 12, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) |
Dec 11, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Dec 10, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) |
Dec 06, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Nov 28, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Nov 26, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Nov 23, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Nov 20, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) |
Nov 16, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Nov 15, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Nov 14, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) |
Nov 13, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Nov 12, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) |
Nov 08, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) |
Nov 07, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Nov 06, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Nov 01, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Oct 25, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.01(-0.07%) |
Oct 24, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Oct 23, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Oct 19, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Oct 16, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Oct 15, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) |
Oct 10, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Oct 09, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) |