Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.34 | 13.34 | 0 | +0.02(+0.14%) | ||
Mar 30, 2022 | 13.32 | 13.32 | 0 | +0.01(+0.07%) | ||
Mar 29, 2022 | 13.31 | 13.31 | 0 | -0.02(-0.14%) | ||
Mar 28, 2022 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | ||
Mar 25, 2022 | 13.34 | 13.34 | 0 | -0.04(-0.28%) | ||
Mar 24, 2022 | 13.37 | 13.37 | 0 | -0.02(-0.14%) | ||
Mar 23, 2022 | 13.39 | 13.39 | 0 | -0.02(-0.14%) | ||
Mar 22, 2022 | 13.41 | 13.41 | 0 | -0.05(-0.35%) | ||
Mar 21, 2022 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Mar 18, 2022 | 13.47 | 13.47 | 0 | +0.03(+0.19%) | ||
Mar 17, 2022 | 13.44 | 13.44 | 0 | +0.02(+0.14%) | ||
Mar 16, 2022 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Mar 15, 2022 | 13.43 | 13.43 | 0 | -0.02(-0.14%) | ||
Mar 14, 2022 | 13.45 | 13.45 | 0 | -0.05(-0.35%) | ||
Mar 11, 2022 | 13.50 | 13.50 | 0 | -0.03(-0.21%) | ||
Mar 10, 2022 | 13.53 | 13.53 | 0 | -0.03(-0.21%) | ||
Mar 09, 2022 | 13.56 | 13.56 | 0 | -0.02(-0.14%) | ||
Mar 08, 2022 | 13.57 | 13.57 | 0 | -0.03(-0.21%) | ||
Mar 07, 2022 | 13.60 | 13.60 | 0 | -0.02(-0.14%) | ||
Mar 04, 2022 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 13.62 | 13.62 | 0 | -0.03(-0.21%) | ||
Mar 02, 2022 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Mar 01, 2022 | 13.66 | 13.66 | 0 | +0.03(+0.21%) | ||
Feb 28, 2022 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Feb 24, 2022 | 13.65 | 13.65 | 0 | +0.03(+0.21%) | ||
Feb 23, 2022 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | ||
Feb 22, 2022 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 13.63 | 13.63 | 0 | +0.04(+0.28%) | ||
Feb 17, 2022 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Feb 16, 2022 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | ||
Feb 15, 2022 | 13.59 | 13.59 | 0 | -0.02(-0.14%) | ||
Feb 14, 2022 | 13.61 | 13.61 | 0 | -0.03(-0.21%) | ||
Feb 11, 2022 | 13.64 | 13.64 | 0 | -0.02(-0.14%) | ||
Feb 10, 2022 | 13.66 | 13.66 | 0 | -0.05(-0.34%) | ||
Feb 09, 2022 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Feb 08, 2022 | 13.72 | 13.72 | 0 | -0.02(-0.14%) | ||
Feb 07, 2022 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Feb 03, 2022 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Feb 02, 2022 | 13.74 | 13.74 | 0 | +0.02(+0.14%) | ||
Feb 01, 2022 | 13.72 | 13.72 | 0 | +0.02(+0.14%) | ||
Jan 31, 2022 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Jan 28, 2022 | 13.71 | 13.71 | 0 | -0.04(-0.28%) | ||
Jan 27, 2022 | 13.74 | 13.74 | 0 | -0.04(-0.27%) | ||
Jan 26, 2022 | 13.78 | 13.78 | 0 | -0.03(-0.20%) | ||
Jan 25, 2022 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Jan 24, 2022 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Jan 21, 2022 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Jan 20, 2022 | 13.85 | 13.85 | 0 | +0.00(+0.01%) | ||
Jan 19, 2022 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Jan 18, 2022 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | ||
Jan 14, 2022 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | ||
Jan 13, 2022 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | ||
Jan 10, 2022 | 13.89 | 13.89 | 0 | -0.03(-0.20%) | ||
Jan 07, 2022 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Jan 06, 2022 | 13.93 | 13.93 | 0 | -0.03(-0.20%) | ||
Jan 05, 2022 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Jan 04, 2022 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |