Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 43.15 | 43.15 | 0 | -0.19(-0.44%) | ||
Apr 29, 2020 | 43.34 | 43.34 | 0 | +1.04(+2.46%) | ||
Apr 28, 2020 | 42.30 | 42.30 | 0 | -0.33(-0.77%) | ||
Apr 27, 2020 | 42.63 | 42.63 | 0 | +0.57(+1.36%) | ||
Apr 24, 2020 | 42.06 | 42.06 | 0 | +0.30(+0.72%) | ||
Apr 23, 2020 | 41.76 | 41.76 | 0 | +0.91(+2.23%) | ||
Apr 21, 2020 | 40.85 | 40.85 | 0 | -1.25(-2.97%) | ||
Apr 20, 2020 | 42.10 | 42.10 | 0 | -0.39(-0.92%) | ||
Apr 17, 2020 | 42.49 | 42.49 | 0 | +1.12(+2.71%) | ||
Apr 16, 2020 | 41.37 | 41.37 | 0 | +0.29(+0.71%) | ||
Apr 15, 2020 | 41.08 | 41.08 | 0 | -0.74(-1.77%) | ||
Apr 14, 2020 | 41.82 | 41.82 | 0 | +1.24(+3.06%) | ||
Apr 13, 2020 | 40.58 | 40.58 | 0 | -0.14(-0.34%) | ||
Apr 09, 2020 | 40.72 | 40.72 | 0 | +0.57(+1.42%) | ||
Apr 08, 2020 | 40.15 | 40.15 | 0 | +0.78(+1.98%) | ||
Apr 07, 2020 | 39.37 | 39.37 | 0 | +0.09(+0.23%) | ||
Apr 06, 2020 | 39.28 | 39.28 | 0 | +2.22(+5.99%) | ||
Apr 03, 2020 | 37.06 | 37.06 | 0 | -0.48(-1.28%) | ||
Apr 02, 2020 | 37.54 | 37.54 | 0 | +0.55(+1.49%) | ||
Apr 01, 2020 | 36.99 | 36.99 | 0 | -1.63(-4.22%) | ||
Mar 31, 2020 | 38.62 | 38.62 | 0 | -0.24(-0.62%) | ||
Mar 30, 2020 | 38.86 | 38.86 | 0 | +0.88(+2.32%) | ||
Mar 27, 2020 | 37.98 | 37.98 | 0 | -1.36(-3.46%) | ||
Mar 26, 2020 | 39.34 | 39.34 | 0 | +1.82(+4.85%) | ||
Mar 25, 2020 | 37.52 | 37.52 | 0 | +0.88(+2.40%) | ||
Mar 24, 2020 | 36.64 | 36.64 | 0 | +2.71(+7.99%) | ||
Mar 23, 2020 | 33.93 | 33.93 | 0 | -0.46(-1.34%) | ||
Mar 20, 2020 | 34.39 | 34.39 | 0 | -0.42(-1.21%) | ||
Mar 19, 2020 | 34.81 | 34.81 | 0 | +0.57(+1.66%) | ||
Mar 18, 2020 | 34.24 | 34.24 | 0 | -2.03(-5.60%) | ||
Mar 17, 2020 | 36.27 | 36.27 | 0 | +1.37(+3.93%) | ||
Mar 16, 2020 | 34.90 | 34.90 | 0 | -4.48(-11.38%) | ||
Mar 13, 2020 | 39.38 | 39.38 | 0 | +2.69(+7.33%) | ||
Mar 12, 2020 | 36.69 | 36.69 | 0 | -3.88(-9.56%) | ||
Mar 11, 2020 | 40.57 | 40.57 | 0 | -2.08(-4.88%) | ||
Mar 10, 2020 | 42.65 | 42.65 | 0 | +1.72(+4.20%) | ||
Mar 09, 2020 | 40.93 | 40.93 | 0 | -3.27(-7.40%) | ||
Mar 06, 2020 | 44.20 | 44.20 | 0 | -0.85(-1.89%) | ||
Mar 05, 2020 | 45.05 | 45.05 | 0 | -1.39(-2.99%) | ||
Mar 04, 2020 | 46.44 | 46.44 | 0 | +1.54(+3.43%) | ||
Mar 03, 2020 | 44.90 | 44.90 | 0 | -0.83(-1.82%) | ||
Mar 02, 2020 | 45.73 | 45.73 | 0 | +1.44(+3.25%) | ||
Feb 28, 2020 | 44.29 | 44.29 | 0 | -0.15(-0.34%) | ||
Feb 27, 2020 | 44.44 | 44.44 | 0 | -1.78(-3.85%) | ||
Feb 26, 2020 | 46.22 | 46.22 | 0 | +0.02(+0.04%) | ||
Feb 25, 2020 | 46.20 | 46.20 | 0 | -1.17(-2.47%) | ||
Feb 24, 2020 | 47.37 | 47.37 | 0 | -1.88(-3.82%) | ||
Feb 21, 2020 | 49.25 | 49.25 | 0 | -0.46(-0.93%) | ||
Feb 20, 2020 | 49.71 | 49.71 | 0 | -0.42(-0.84%) | ||
Feb 19, 2020 | 50.13 | 50.13 | 0 | +0.41(+0.82%) | ||
Feb 18, 2020 | 49.72 | 49.72 | 0 | -0.08(-0.16%) | ||
Feb 14, 2020 | 49.80 | 49.80 | 0 | +0.13(+0.26%) | ||
Feb 13, 2020 | 49.67 | 49.67 | 0 | -0.01(-0.02%) | ||
Feb 12, 2020 | 49.68 | 49.68 | 0 | +0.23(+0.47%) | ||
Feb 11, 2020 | 49.45 | 49.45 | 0 | +0.24(+0.49%) | ||
Feb 10, 2020 | 49.21 | 49.21 | 0 | +0.26(+0.53%) | ||
Feb 07, 2020 | 48.95 | 48.95 | 0 | -0.25(-0.51%) | ||
Feb 06, 2020 | 49.20 | 49.20 | 0 | +0.23(+0.47%) | ||
Feb 05, 2020 | 48.97 | 48.97 | 0 | +0.04(+0.08%) | ||
Feb 04, 2020 | 48.93 | 48.93 | 0 | +1.00(+2.09%) |