Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 47.80 | 47.80 | 0 | +0.62(+1.31%) | ||
Jun 29, 2020 | 47.18 | 47.18 | 0 | +0.38(+0.81%) | ||
Jun 26, 2020 | 46.80 | 46.80 | 0 | -0.89(-1.87%) | ||
Jun 25, 2020 | 47.69 | 47.69 | 0 | +0.52(+1.10%) | ||
Jun 24, 2020 | 47.17 | 47.17 | 0 | -1.27(-2.62%) | ||
Jun 23, 2020 | 48.44 | 48.44 | 0 | +0.38(+0.79%) | ||
Jun 22, 2020 | 48.06 | 48.06 | 0 | +0.46(+0.97%) | ||
Jun 19, 2020 | 47.60 | 47.60 | 0 | +0.02(+0.04%) | ||
Jun 18, 2020 | 47.58 | 47.58 | 0 | +0.04(+0.08%) | ||
Jun 17, 2020 | 47.54 | 47.54 | 0 | +0.23(+0.49%) | ||
Jun 16, 2020 | 47.31 | 47.31 | 0 | +0.65(+1.39%) | ||
Jun 15, 2020 | 46.66 | 46.66 | 0 | +0.36(+0.78%) | ||
Jun 12, 2020 | 46.30 | 46.30 | 0 | +0.51(+1.11%) | ||
Jun 11, 2020 | 45.79 | 45.79 | 0 | -2.39(-4.96%) | ||
Jun 10, 2020 | 48.18 | 48.18 | 0 | +0.23(+0.48%) | ||
Jun 09, 2020 | 47.95 | 47.95 | 0 | -0.15(-0.31%) | ||
Jun 08, 2020 | 48.10 | 48.10 | 0 | +0.32(+0.67%) | ||
Jun 05, 2020 | 47.78 | 47.78 | 0 | +0.84(+1.79%) | ||
Jun 04, 2020 | 46.94 | 46.94 | 0 | -0.30(-0.64%) | ||
Jun 03, 2020 | 47.24 | 47.24 | 0 | +0.59(+1.26%) | ||
Jun 02, 2020 | 46.65 | 46.65 | 0 | +0.38(+0.82%) | ||
Jun 01, 2020 | 46.27 | 46.27 | 0 | +0.55(+1.20%) | ||
May 29, 2020 | 45.72 | 45.72 | 0 | +0.26(+0.57%) | ||
May 28, 2020 | 45.46 | 45.46 | 0 | +0.23(+0.51%) | ||
May 27, 2020 | 45.23 | 45.23 | 0 | +0.18(+0.40%) | ||
May 26, 2020 | 45.05 | 45.05 | 0 | +0.48(+1.08%) | ||
May 22, 2020 | 44.57 | 44.57 | 0 | -0.01(-0.02%) | ||
May 21, 2020 | 44.58 | 44.58 | 0 | -0.36(-0.80%) | ||
May 20, 2020 | 44.94 | 44.94 | 0 | +0.86(+1.95%) | ||
May 19, 2020 | 44.08 | 44.08 | 0 | -0.22(-0.50%) | ||
May 18, 2020 | 44.30 | 44.30 | 0 | +1.10(+2.55%) | ||
May 15, 2020 | 43.20 | 43.20 | 0 | +0.15(+0.35%) | ||
May 14, 2020 | 43.05 | 43.05 | 0 | +0.13(+0.30%) | ||
May 13, 2020 | 42.92 | 42.92 | 0 | -0.42(-0.97%) | ||
May 12, 2020 | 43.34 | 43.34 | 0 | -0.70(-1.59%) | ||
May 11, 2020 | 44.04 | 44.04 | 0 | +0.07(+0.16%) | ||
May 08, 2020 | 43.97 | 43.97 | 0 | +0.55(+1.27%) | ||
May 07, 2020 | 43.42 | 43.42 | 0 | +0.70(+1.64%) | ||
May 06, 2020 | 42.72 | 42.72 | 0 | -0.05(-0.12%) | ||
May 05, 2020 | 42.77 | 42.77 | 0 | +0.47(+1.11%) | ||
May 04, 2020 | 42.30 | 42.30 | 0 | +0.22(+0.52%) | ||
May 01, 2020 | 42.08 | 42.08 | 0 | -1.07(-2.48%) | ||
Apr 30, 2020 | 43.15 | 43.15 | 0 | -0.19(-0.44%) | ||
Apr 29, 2020 | 43.34 | 43.34 | 0 | +1.04(+2.46%) | ||
Apr 28, 2020 | 42.30 | 42.30 | 0 | -0.33(-0.77%) | ||
Apr 27, 2020 | 42.63 | 42.63 | 0 | +0.57(+1.36%) | ||
Apr 24, 2020 | 42.06 | 42.06 | 0 | +0.30(+0.72%) | ||
Apr 23, 2020 | 41.76 | 41.76 | 0 | +0.91(+2.23%) | ||
Apr 21, 2020 | 40.85 | 40.85 | 0 | -1.25(-2.97%) | ||
Apr 20, 2020 | 42.10 | 42.10 | 0 | -0.39(-0.92%) | ||
Apr 17, 2020 | 42.49 | 42.49 | 0 | +1.12(+2.71%) | ||
Apr 16, 2020 | 41.37 | 41.37 | 0 | +0.29(+0.71%) | ||
Apr 15, 2020 | 41.08 | 41.08 | 0 | -0.74(-1.77%) | ||
Apr 14, 2020 | 41.82 | 41.82 | 0 | +1.24(+3.06%) | ||
Apr 13, 2020 | 40.58 | 40.58 | 0 | -0.14(-0.34%) | ||
Apr 09, 2020 | 40.72 | 40.72 | 0 | +0.57(+1.42%) | ||
Apr 08, 2020 | 40.15 | 40.15 | 0 | +0.78(+1.98%) | ||
Apr 07, 2020 | 39.37 | 39.37 | 0 | +0.09(+0.23%) | ||
Apr 06, 2020 | 39.28 | 39.28 | 0 | +2.22(+5.99%) | ||
Apr 03, 2020 | 37.06 | 37.06 | 0 | -0.48(-1.28%) | ||
Apr 02, 2020 | 37.54 | 37.54 | 0 | +0.55(+1.49%) |