Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 44.29 | 44.29 | 0 | -0.15(-0.34%) | ||
Feb 27, 2020 | 44.44 | 44.44 | 0 | -1.78(-3.85%) | ||
Feb 26, 2020 | 46.22 | 46.22 | 0 | +0.02(+0.04%) | ||
Feb 25, 2020 | 46.20 | 46.20 | 0 | -1.17(-2.47%) | ||
Feb 24, 2020 | 47.37 | 47.37 | 0 | -1.88(-3.82%) | ||
Feb 21, 2020 | 49.25 | 49.25 | 0 | -0.46(-0.93%) | ||
Feb 20, 2020 | 49.71 | 49.71 | 0 | -0.42(-0.84%) | ||
Feb 19, 2020 | 50.13 | 50.13 | 0 | +0.41(+0.82%) | ||
Feb 18, 2020 | 49.72 | 49.72 | 0 | -0.08(-0.16%) | ||
Feb 14, 2020 | 49.80 | 49.80 | 0 | +0.13(+0.26%) | ||
Feb 13, 2020 | 49.67 | 49.67 | 0 | -0.01(-0.02%) | ||
Feb 12, 2020 | 49.68 | 49.68 | 0 | +0.23(+0.47%) | ||
Feb 11, 2020 | 49.45 | 49.45 | 0 | +0.24(+0.49%) | ||
Feb 10, 2020 | 49.21 | 49.21 | 0 | +0.26(+0.53%) | ||
Feb 07, 2020 | 48.95 | 48.95 | 0 | -0.25(-0.51%) | ||
Feb 06, 2020 | 49.20 | 49.20 | 0 | +0.23(+0.47%) | ||
Feb 05, 2020 | 48.97 | 48.97 | 0 | +0.04(+0.08%) | ||
Feb 04, 2020 | 48.93 | 48.93 | 0 | +1.00(+2.09%) | ||
Feb 03, 2020 | 47.93 | 47.93 | 0 | +0.60(+1.27%) | ||
Jan 31, 2020 | 47.33 | 47.33 | 0 | -0.73(-1.52%) | ||
Jan 30, 2020 | 48.06 | 48.06 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 48.06 | 48.06 | 0 | +0.19(+0.40%) | ||
Jan 28, 2020 | 47.87 | 47.87 | 0 | +0.50(+1.06%) | ||
Jan 27, 2020 | 47.37 | 47.37 | 0 | -1.01(-2.09%) | ||
Jan 24, 2020 | 48.38 | 48.38 | 0 | -0.27(-0.55%) | ||
Jan 23, 2020 | 48.65 | 48.65 | 0 | -0.14(-0.29%) | ||
Jan 22, 2020 | 48.79 | 48.79 | 0 | +0.12(+0.25%) | ||
Jan 21, 2020 | 48.67 | 48.67 | 0 | -0.19(-0.39%) | ||
Jan 17, 2020 | 48.86 | 48.86 | 0 | +0.26(+0.53%) | ||
Jan 16, 2020 | 48.60 | 48.60 | 0 | +0.22(+0.45%) | ||
Jan 15, 2020 | 48.38 | 48.38 | 0 | +0.05(+0.10%) | ||
Jan 14, 2020 | 48.33 | 48.33 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 48.33 | 48.33 | 0 | +0.42(+0.88%) | ||
Jan 10, 2020 | 47.91 | 47.91 | 0 | -0.08(-0.17%) | ||
Jan 09, 2020 | 47.99 | 47.99 | 0 | +0.29(+0.61%) | ||
Jan 08, 2020 | 47.70 | 47.70 | 0 | +0.18(+0.38%) | ||
Jan 07, 2020 | 47.52 | 47.52 | 0 | -0.06(-0.13%) | ||
Jan 06, 2020 | 47.58 | 47.58 | 0 | +0.07(+0.15%) | ||
Jan 03, 2020 | 47.51 | 47.51 | 0 | -0.27(-0.57%) | ||
Jan 02, 2020 | 47.78 | 47.78 | 0 | +0.52(+1.10%) | ||
Dec 31, 2019 | 47.26 | 47.26 | 0 | +0.14(+0.30%) | ||
Dec 30, 2019 | 47.12 | 47.12 | 0 | -0.40(-0.84%) | ||
Dec 27, 2019 | 47.52 | 47.52 | 0 | +0.12(+0.25%) | ||
Dec 26, 2019 | 47.40 | 47.40 | 0 | +0.23(+0.49%) | ||
Dec 24, 2019 | 47.17 | 47.17 | 0 | +0.02(+0.04%) | ||
Dec 23, 2019 | 47.15 | 47.15 | 0 | +0.09(+0.19%) | ||
Dec 20, 2019 | 47.06 | 47.06 | 0 | -1.55(-3.19%) | ||
Dec 19, 2019 | 48.61 | 48.61 | 0 | +0.18(+0.37%) | ||
Dec 18, 2019 | 48.43 | 48.43 | 0 | +0.01(+0.02%) | ||
Dec 17, 2019 | 48.42 | 48.42 | 0 | +0.07(+0.14%) | ||
Dec 16, 2019 | 48.35 | 48.35 | 0 | +0.39(+0.81%) | ||
Dec 13, 2019 | 47.96 | 47.96 | 0 | +0.22(+0.46%) | ||
Dec 12, 2019 | 47.74 | 47.74 | 0 | +0.36(+0.76%) | ||
Dec 11, 2019 | 47.38 | 47.38 | 0 | +0.20(+0.42%) | ||
Dec 10, 2019 | 47.18 | 47.18 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 47.22 | 47.22 | 0 | -0.12(-0.25%) | ||
Dec 06, 2019 | 47.34 | 47.34 | 0 | +0.37(+0.79%) | ||
Dec 05, 2019 | 46.97 | 46.97 | 0 | +0.05(+0.11%) | ||
Dec 04, 2019 | 46.92 | 46.92 | 0 | +0.23(+0.49%) | ||
Dec 03, 2019 | 46.69 | 46.69 | 0 | -0.19(-0.41%) |