Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | |
Feb 26, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | |
Feb 25, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Feb 24, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Feb 23, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) | |
Feb 19, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Feb 18, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Feb 17, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Feb 13, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.07(+0.53%) | |
Feb 12, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | |
Feb 11, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Feb 10, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Feb 09, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Feb 06, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | |
Feb 05, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | |
Feb 04, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | |
Feb 03, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.29(+2.27%) | |
Jan 30, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.16(-1.24%) | |
Jan 29, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | |
Jan 28, 2015 | 12.83 | 12.83 | 12.83 | 0 | -0.14(-1.08%) | |
Jan 27, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | |
Jan 26, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) | |
Jan 23, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Jan 22, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.22(+1.73%) | |
Jan 20, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | |
Jan 16, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.15(+1.19%) | |
Jan 15, 2015 | 12.75 | 12.75 | 12.64 | 0 | -0.11(-0.86%) | |
Jan 14, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.62%) | |
Jan 13, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | |
Jan 12, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | |
Jan 09, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | |
Jan 08, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.21(+1.65%) | |
Jan 07, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.14(+1.11%) | |
Jan 06, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.14(-1.10%) | |
Jan 05, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.23(-1.77%) | |
Jan 02, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.05(-0.38%) | |
Dec 31, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.08(-0.61%) | |
Dec 30, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | |
Dec 29, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Dec 24, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | |
Dec 23, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | |
Dec 22, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) | |
Dec 19, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | |
Dec 18, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.23(+1.80%) | |
Dec 17, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.22(+1.76%) | |
Dec 16, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.40%) | |
Dec 15, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.09(-0.71%) | |
Dec 12, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.18(-1.40%) | |
Dec 11, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | |
Dec 10, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.23(-1.76%) | |
Dec 09, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | |
Dec 08, 2014 | 13.02 | 13.02 | 13.02 | 0 | -0.11(-0.84%) | |
Dec 05, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Dec 04, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Dec 03, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | |
Dec 02, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) |