Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 11.36 | 11.36 | 0 | -0.13(-1.13%) | ||
Feb 27, 2020 | 11.49 | 11.49 | 0 | -0.30(-2.54%) | ||
Feb 26, 2020 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | ||
Feb 25, 2020 | 11.85 | 11.85 | 0 | -0.31(-2.55%) | ||
Feb 24, 2020 | 12.16 | 12.16 | 0 | -0.36(-2.88%) | ||
Feb 21, 2020 | 12.52 | 12.52 | 0 | -0.11(-0.87%) | ||
Feb 20, 2020 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Feb 19, 2020 | 12.66 | 12.66 | 0 | +0.07(+0.56%) | ||
Feb 18, 2020 | 12.59 | 12.59 | 0 | -0.08(-0.63%) | ||
Feb 14, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Feb 13, 2020 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Feb 12, 2020 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Feb 11, 2020 | 12.60 | 12.60 | 0 | +0.09(+0.72%) | ||
Feb 10, 2020 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | ||
Feb 07, 2020 | 12.45 | 12.45 | 0 | -0.13(-1.03%) | ||
Feb 06, 2020 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Feb 05, 2020 | 12.56 | 12.56 | 0 | +0.13(+1.05%) | ||
Feb 04, 2020 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Feb 03, 2020 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | ||
Jan 31, 2020 | 12.13 | 12.13 | 0 | -0.21(-1.70%) | ||
Jan 30, 2020 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | ||
Jan 29, 2020 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Jan 28, 2020 | 12.40 | 12.40 | 0 | +0.11(+0.90%) | ||
Jan 27, 2020 | 12.29 | 12.29 | 0 | -0.20(-1.60%) | ||
Jan 24, 2020 | 12.49 | 12.49 | 0 | -0.07(-0.56%) | ||
Jan 23, 2020 | 12.56 | 12.56 | 0 | -0.02(-0.16%) | ||
Jan 22, 2020 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Jan 21, 2020 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | ||
Jan 17, 2020 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Jan 16, 2020 | 12.59 | 12.59 | 0 | +0.09(+0.72%) | ||
Jan 15, 2020 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | ||
Jan 14, 2020 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 12.47 | 12.47 | 0 | +0.10(+0.81%) | ||
Jan 10, 2020 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
Jan 09, 2020 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | ||
Jan 08, 2020 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Jan 07, 2020 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | ||
Jan 06, 2020 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Jan 03, 2020 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | ||
Jan 02, 2020 | 12.36 | 12.36 | 0 | +0.08(+0.65%) | ||
Dec 31, 2019 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Dec 30, 2019 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | ||
Dec 27, 2019 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | ||
Dec 24, 2019 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Dec 20, 2019 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | ||
Dec 19, 2019 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | ||
Dec 18, 2019 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | ||
Dec 17, 2019 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Dec 16, 2019 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | ||
Dec 13, 2019 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Dec 12, 2019 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
Dec 11, 2019 | 12.01 | 12.01 | 0 | +0.06(+0.50%) | ||
Dec 10, 2019 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Dec 09, 2019 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Dec 06, 2019 | 12.02 | 12.02 | 0 | -1.05(-8.03%) | ||
Dec 05, 2019 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | ||
Dec 04, 2019 | 13.03 | 13.03 | 0 | +0.05(+0.39%) | ||
Dec 03, 2019 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |