Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.90 | 12.90 | 0 | -0.23(-1.75%) | ||
Apr 28, 2022 | 13.13 | 13.13 | 0 | +0.15(+1.16%) | ||
Apr 27, 2022 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 12.98 | 12.98 | 0 | -0.22(-1.67%) | ||
Apr 25, 2022 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | ||
Apr 22, 2022 | 13.16 | 13.16 | 0 | -0.22(-1.64%) | ||
Apr 21, 2022 | 13.38 | 13.38 | 0 | -0.14(-1.04%) | ||
Apr 20, 2022 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Apr 19, 2022 | 13.48 | 13.48 | 0 | +0.10(+0.75%) | ||
Apr 18, 2022 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | ||
Apr 14, 2022 | 13.42 | 13.42 | 0 | -0.10(-0.74%) | ||
Apr 13, 2022 | 13.52 | 13.52 | 0 | +0.12(+0.90%) | ||
Apr 12, 2022 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | ||
Apr 11, 2022 | 13.43 | 13.43 | 0 | -0.13(-0.96%) | ||
Apr 08, 2022 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Apr 07, 2022 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Apr 06, 2022 | 13.59 | 13.59 | 0 | -0.11(-0.80%) | ||
Apr 05, 2022 | 13.70 | 13.70 | 0 | -0.14(-1.01%) | ||
Apr 04, 2022 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Apr 01, 2022 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | ||
Mar 31, 2022 | 13.74 | 13.74 | 0 | -0.14(-1.01%) | ||
Mar 30, 2022 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | ||
Mar 29, 2022 | 13.92 | 13.92 | 0 | +0.17(+1.24%) | ||
Mar 28, 2022 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Mar 25, 2022 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | ||
Mar 23, 2022 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | ||
Mar 18, 2022 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | ||
Mar 17, 2022 | 13.59 | 13.59 | 0 | +0.12(+0.89%) | ||
Mar 16, 2022 | 13.47 | 13.47 | 0 | +0.25(+1.89%) | ||
Mar 15, 2022 | 13.22 | 13.22 | 0 | +0.13(+0.99%) | ||
Mar 14, 2022 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | ||
Mar 11, 2022 | 13.18 | 13.18 | 0 | -0.11(-0.83%) | ||
Mar 10, 2022 | 13.29 | 13.29 | 0 | -0.08(-0.60%) | ||
Mar 09, 2022 | 13.37 | 13.37 | 0 | +0.24(+1.83%) | ||
Mar 08, 2022 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Mar 07, 2022 | 13.17 | 13.17 | 0 | -0.28(-2.08%) | ||
Mar 04, 2022 | 13.45 | 13.45 | 0 | -0.13(-0.96%) | ||
Mar 03, 2022 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | ||
Mar 02, 2022 | 13.67 | 13.67 | 0 | +0.10(+0.74%) | ||
Mar 01, 2022 | 13.57 | 13.57 | 0 | -0.15(-1.09%) | ||
Feb 28, 2022 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Feb 25, 2022 | 13.76 | 13.76 | 0 | +0.21(+1.55%) | ||
Feb 24, 2022 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Feb 23, 2022 | 13.51 | 13.51 | 0 | -0.15(-1.10%) | ||
Feb 22, 2022 | 13.66 | 13.66 | 0 | -0.11(-0.80%) | ||
Feb 18, 2022 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | ||
Feb 17, 2022 | 13.83 | 13.83 | 0 | -0.17(-1.21%) | ||
Feb 16, 2022 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Feb 15, 2022 | 13.98 | 13.98 | 0 | +0.16(+1.16%) | ||
Feb 14, 2022 | 13.82 | 13.82 | 0 | -0.06(-0.43%) | ||
Feb 11, 2022 | 13.88 | 13.88 | 0 | -0.14(-1.00%) | ||
Feb 10, 2022 | 14.02 | 14.02 | 0 | -0.17(-1.20%) | ||
Feb 09, 2022 | 14.19 | 14.19 | 0 | +0.16(+1.14%) | ||
Feb 08, 2022 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Feb 07, 2022 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Feb 04, 2022 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Feb 03, 2022 | 13.96 | 13.96 | 0 | -0.20(-1.41%) | ||
Feb 02, 2022 | 14.16 | 14.16 | 0 | +0.05(+0.35%) |