Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13.87 | 13.87 | 0 | -0.06(-0.43%) | ||
Nov 27, 2019 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Nov 26, 2019 | 13.89 | 13.89 | 0 | +0.03(+0.22%) | ||
Nov 25, 2019 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | ||
Nov 22, 2019 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Nov 21, 2019 | 13.75 | 13.75 | 0 | -0.06(-0.43%) | ||
Nov 19, 2019 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Nov 18, 2019 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Nov 15, 2019 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Nov 14, 2019 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Nov 13, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Nov 08, 2019 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Nov 06, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Nov 04, 2019 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Nov 01, 2019 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | ||
Oct 31, 2019 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Oct 30, 2019 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Oct 29, 2019 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 13.61 | 13.61 | 0 | +0.04(+0.29%) | ||
Oct 25, 2019 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
Oct 24, 2019 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | ||
Oct 23, 2019 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Oct 22, 2019 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | ||
Oct 21, 2019 | 13.52 | 13.52 | 0 | +0.05(+0.37%) | ||
Oct 18, 2019 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Oct 17, 2019 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | ||
Oct 16, 2019 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Oct 14, 2019 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | ||
Oct 10, 2019 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Oct 09, 2019 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | ||
Oct 08, 2019 | 13.19 | 13.19 | 0 | -0.13(-0.98%) | ||
Oct 07, 2019 | 13.32 | 13.32 | 0 | -0.04(-0.30%) | ||
Oct 05, 2019 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Oct 03, 2019 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | ||
Oct 02, 2019 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | ||
Oct 01, 2019 | 13.33 | 13.33 | 0 | -0.10(-0.74%) | ||
Sep 30, 2019 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | ||
Sep 28, 2019 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | ||
Sep 26, 2019 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Sep 24, 2019 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | ||
Sep 23, 2019 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Sep 19, 2019 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | ||
Sep 18, 2019 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | ||
Sep 16, 2019 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Sep 14, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Sep 12, 2019 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | ||
Sep 11, 2019 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Sep 10, 2019 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | ||
Sep 09, 2019 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Sep 07, 2019 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 13.43 | 13.43 | 0 | +0.10(+0.75%) | ||
Sep 04, 2019 | 13.33 | 13.33 | 0 | +0.10(+0.76%) |