Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.32 | 15.32 | 0 | -0.05(-0.32%) | ||
Oct 28, 2022 | 15.37 | 15.37 | 0 | +0.14(+0.90%) | ||
Oct 27, 2022 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | ||
Oct 26, 2022 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 15.29 | 15.29 | 0 | +0.24(+1.57%) | ||
Oct 24, 2022 | 15.05 | 15.05 | 0 | +0.11(+0.72%) | ||
Oct 21, 2022 | 14.95 | 14.95 | 0 | +0.37(+2.56%) | ||
Oct 20, 2022 | 14.57 | 14.57 | 0 | -0.08(-0.54%) | ||
Oct 19, 2022 | 14.65 | 14.65 | 0 | -0.14(-0.93%) | ||
Oct 18, 2022 | 14.79 | 14.79 | 0 | +0.17(+1.14%) | ||
Oct 17, 2022 | 14.62 | 14.62 | 0 | +0.40(+2.83%) | ||
Oct 14, 2022 | 14.22 | 14.22 | 0 | -0.33(-2.29%) | ||
Oct 13, 2022 | 14.55 | 14.55 | 0 | +0.31(+2.21%) | ||
Oct 12, 2022 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | ||
Oct 11, 2022 | 14.25 | 14.25 | 0 | -0.07(-0.48%) | ||
Oct 10, 2022 | 14.32 | 14.32 | 0 | -0.10(-0.68%) | ||
Oct 07, 2022 | 14.42 | 14.42 | 0 | -0.29(-2.00%) | ||
Oct 06, 2022 | 14.71 | 14.71 | 0 | -0.16(-1.06%) | ||
Oct 05, 2022 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 14.87 | 14.87 | 0 | +0.56(+3.91%) | ||
Oct 03, 2022 | 14.31 | 14.31 | 0 | +0.37(+2.68%) | ||
Sep 30, 2022 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | ||
Sep 29, 2022 | 13.95 | 13.95 | 0 | -0.17(-1.18%) | ||
Sep 28, 2022 | 14.12 | 14.12 | 0 | +0.31(+2.28%) | ||
Sep 27, 2022 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Sep 26, 2022 | 13.83 | 13.83 | 0 | -0.18(-1.26%) | ||
Sep 23, 2022 | 14.00 | 14.00 | 0 | -0.48(-3.32%) | ||
Sep 22, 2022 | 14.49 | 14.49 | 0 | -0.10(-0.67%) | ||
Sep 21, 2022 | 14.58 | 14.58 | 0 | -0.26(-1.72%) | ||
Sep 20, 2022 | 14.84 | 14.84 | 0 | -0.17(-1.11%) | ||
Sep 19, 2022 | 15.01 | 15.01 | 0 | +0.04(+0.26%) | ||
Sep 16, 2022 | 14.97 | 14.97 | 0 | -0.25(-1.61%) | ||
Sep 15, 2022 | 15.21 | 15.21 | 0 | -0.18(-1.15%) | ||
Sep 14, 2022 | 15.39 | 15.39 | 0 | +0.13(+0.84%) | ||
Sep 13, 2022 | 15.26 | 15.26 | 0 | -0.52(-3.30%) | ||
Sep 12, 2022 | 15.78 | 15.78 | 0 | +0.23(+1.45%) | ||
Sep 09, 2022 | 15.56 | 15.56 | 0 | +0.32(+2.13%) | ||
Sep 08, 2022 | 15.23 | 15.23 | 0 | +0.13(+0.84%) | ||
Sep 07, 2022 | 15.10 | 15.10 | 0 | +0.09(+0.59%) | ||
Sep 02, 2022 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | ||
Sep 01, 2022 | 15.03 | 15.03 | 0 | -0.19(-1.23%) | ||
Aug 31, 2022 | 15.21 | 15.21 | 0 | -0.04(-0.26%) | ||
Aug 30, 2022 | 15.25 | 15.25 | 0 | -0.19(-1.21%) | ||
Aug 29, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Aug 26, 2022 | 15.45 | 15.45 | 0 | -0.43(-2.72%) | ||
Aug 25, 2022 | 15.88 | 15.88 | 0 | +0.16(+1.00%) | ||
Aug 24, 2022 | 15.72 | 15.72 | 0 | +0.09(+0.57%) | ||
Aug 23, 2022 | 15.63 | 15.63 | 0 | +0.09(+0.57%) | ||
Aug 22, 2022 | 15.55 | 15.55 | 0 | -0.28(-1.80%) | ||
Aug 19, 2022 | 15.83 | 15.83 | 0 | -0.24(-1.47%) | ||
Aug 18, 2022 | 16.07 | 16.07 | 0 | +0.03(+0.18%) | ||
Aug 17, 2022 | 16.04 | 16.04 | 0 | -0.11(-0.67%) | ||
Aug 16, 2022 | 16.14 | 16.14 | 0 | +0.03(+0.18%) | ||
Aug 15, 2022 | 16.12 | 16.12 | 0 | -0.09(-0.54%) | ||
Aug 12, 2022 | 16.20 | 16.20 | 0 | +0.18(+1.10%) | ||
Aug 11, 2022 | 16.03 | 16.03 | 0 | +0.12(+0.74%) | ||
Aug 10, 2022 | 15.91 | 15.91 | 0 | +0.31(+2.01%) | ||
Aug 09, 2022 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | ||
Aug 08, 2022 | 15.65 | 15.65 | 0 | -0.02(-0.13%) | ||
Aug 05, 2022 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
Aug 04, 2022 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 15.73 | 15.73 | 0 | +0.12(+0.76%) | ||
Aug 02, 2022 | 15.61 | 15.61 | 0 | -0.08(-0.50%) |