Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) | |
Feb 26, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | |
Feb 25, 2015 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | |
Feb 24, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | |
Feb 23, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) | |
Feb 20, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) | |
Feb 19, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | |
Feb 18, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) | |
Feb 17, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | |
Feb 13, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | |
Feb 12, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.14(+0.85%) | |
Feb 11, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Feb 10, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.16(+0.98%) | |
Feb 09, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.10(-0.61%) | |
Feb 06, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) | |
Feb 05, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | |
Feb 04, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) | |
Feb 03, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Feb 02, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | |
Jan 30, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Jan 29, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Jan 28, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.20(-1.22%) | |
Jan 27, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.61%) | |
Jan 26, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.12(+0.73%) | |
Jan 23, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | |
Jan 22, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | |
Jan 21, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) | |
Jan 20, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | |
Jan 16, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.19(+1.19%) | |
Jan 15, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | |
Jan 14, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | |
Jan 13, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | |
Jan 12, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Jan 09, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | |
Jan 08, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.21(+1.32%) | |
Jan 07, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) | |
Jan 06, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.22(-1.38%) | |
Jan 05, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.24(-1.48%) | |
Jan 02, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Dec 31, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.10(-0.61%) | |
Dec 30, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) | |
Dec 29, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | |
Dec 26, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) | |
Dec 24, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | |
Dec 23, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Dec 22, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | |
Dec 19, 2014 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | |
Dec 18, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.32(+2.00%) | |
Dec 17, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) | |
Dec 16, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) | |
Dec 15, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.13(-0.81%) | |
Dec 12, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Dec 11, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | |
Dec 10, 2014 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | |
Dec 09, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
Dec 08, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) | |
Dec 05, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | |
Dec 04, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Dec 03, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) |