Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.99 | 14.99 | 14.99 | 0 | -0.05(-0.33%) | |
Aug 29, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
Aug 28, 2013 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | |
Aug 27, 2013 | 14.94 | 14.94 | 14.94 | 0 | -0.33(-2.16%) | |
Aug 26, 2013 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | |
Aug 23, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | |
Aug 21, 2013 | 15.22 | 15.22 | 15.22 | 0 | -0.15(-0.98%) | |
Aug 20, 2013 | 15.37 | 15.37 | 15.37 | 0 | -0.10(-0.65%) | |
Aug 19, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | |
Aug 16, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | |
Aug 15, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.17(-1.08%) | |
Aug 14, 2013 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Aug 13, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) | |
Aug 12, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | |
Aug 08, 2013 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) | |
Aug 07, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.09(-0.57%) | |
Aug 06, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.57%) | |
Aug 05, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.27(+1.74%) |
Jul 31, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Jul 29, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.14(-0.90%) | |
Jul 26, 2013 | 15.59 | 15.59 | 15.59 | 0 | -0.05(-0.32%) | |
Jul 25, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.03(+0.19%) |
Jul 24, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) |
Jul 23, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) |
Jul 22, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) |
Jul 18, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Jul 17, 2013 | 15.49 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Jul 16, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.05(-0.32%) |
Jul 15, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) |
Jul 12, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.16(+1.04%) |
Jul 11, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.29(+1.93%) |
Jul 10, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |
Jul 09, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) |
Jul 08, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Jul 03, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Jul 02, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) |
Jul 01, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.12(+0.80%) |
Jun 28, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.18(+1.22%) |
Jun 26, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.32(+2.22%) |
Jun 25, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.13(+0.91%) |
Jun 24, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.40(-2.72%) |
Jun 21, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Jun 20, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.47(-3.09%) |
Jun 19, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.20(-1.30%) |
Jun 18, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.13(+0.85%) |
Jun 17, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.14(+0.93%) |
Jun 14, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) |
Jun 12, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.14(-0.92%) |
Jun 11, 2013 | 15.39 | 15.19 | 15.19 | 15.19 | 0 | -0.20(-1.30%) |
Jun 10, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Jun 07, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.21(+1.38%) |
Jun 06, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.10(+0.66%) |
Jun 05, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.23(-1.50%) |
Jun 04, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.02(-0.13%) |