Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | ||
Jul 30, 2019 | 20.93 | 20.93 | 0 | -0.15(-0.71%) | ||
Jul 29, 2019 | 21.08 | 21.08 | 0 | -0.10(-0.47%) | ||
Jul 27, 2019 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.18 | 21.18 | 0 | +0.15(+0.71%) | ||
Jul 25, 2019 | 21.03 | 21.03 | 0 | -0.09(-0.43%) | ||
Jul 24, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | ||
Jul 22, 2019 | 21.17 | 21.17 | 0 | +0.09(+0.43%) | ||
Jul 20, 2019 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.08 | 21.08 | 0 | -0.04(-0.19%) | ||
Jul 18, 2019 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Jul 17, 2019 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | ||
Jul 16, 2019 | 21.16 | 21.16 | 0 | -0.08(-0.38%) | ||
Jul 15, 2019 | 21.24 | 21.24 | 0 | +0.07(+0.33%) | ||
Jul 13, 2019 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.17 | 21.17 | 0 | +0.04(+0.19%) | ||
Jul 11, 2019 | 21.13 | 21.13 | 0 | +0.08(+0.38%) | ||
Jul 10, 2019 | 21.05 | 21.05 | 0 | +0.14(+0.67%) | ||
Jul 09, 2019 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 20.91 | 20.91 | 0 | -0.11(-0.52%) | ||
Jul 06, 2019 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.02 | 21.02 | 0 | -0.06(-0.28%) | ||
Jul 03, 2019 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | ||
Jul 02, 2019 | 20.92 | 20.92 | 0 | +0.09(+0.43%) | ||
Jul 01, 2019 | 20.83 | 20.83 | 0 | +0.13(+0.63%) | ||
Jun 29, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.70 | 20.70 | 0 | +0.16(+0.78%) | ||
Jun 27, 2019 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | ||
Jun 26, 2019 | 20.42 | 20.42 | 0 | -0.10(-0.49%) | ||
Jun 25, 2019 | 20.52 | 20.52 | 0 | -0.22(-1.06%) | ||
Jun 24, 2019 | 20.74 | 20.74 | 0 | -0.03(-0.14%) | ||
Jun 22, 2019 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | ||
Jun 20, 2019 | 20.81 | 20.81 | 0 | +0.15(+0.73%) | ||
Jun 19, 2019 | 20.66 | 20.66 | 0 | +0.08(+0.39%) | ||
Jun 18, 2019 | 20.58 | 20.58 | 0 | +0.24(+1.18%) | ||
Jun 17, 2019 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | ||
Jun 15, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.26 | 20.26 | 0 | -0.12(-0.59%) | ||
Jun 13, 2019 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | ||
Jun 12, 2019 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | ||
Jun 11, 2019 | 20.35 | 20.35 | 0 | +0.02(+0.10%) | ||
Jun 10, 2019 | 20.33 | 20.33 | 0 | +0.13(+0.64%) | ||
Jun 08, 2019 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.20 | 20.20 | 0 | +0.29(+1.46%) | ||
Jun 06, 2019 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | ||
Jun 05, 2019 | 19.85 | 19.85 | 0 | +0.17(+0.86%) | ||
Jun 04, 2019 | 19.68 | 19.68 | 0 | +0.26(+1.34%) | ||
Jun 03, 2019 | 19.42 | 19.42 | 0 | -0.06(-0.31%) | ||
Jun 01, 2019 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | ||
May 30, 2019 | 19.67 | 19.67 | 0 | +0.09(+0.46%) | ||
May 29, 2019 | 19.58 | 19.58 | 0 | -0.29(-1.46%) | ||
May 28, 2019 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | ||
May 25, 2019 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.83 | 19.83 | 0 | +0.15(+0.76%) | ||
May 23, 2019 | 19.68 | 19.68 | 0 | -0.26(-1.30%) | ||
May 22, 2019 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | ||
May 21, 2019 | 19.83 | 19.83 | 0 | +0.22(+1.12%) | ||
May 20, 2019 | 19.61 | 19.61 | 0 | -0.14(-0.71%) | ||
May 18, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.75 | 19.75 | 0 | -0.13(-0.65%) | ||
May 16, 2019 | 19.88 | 19.88 | 0 | +0.22(+1.12%) | ||
May 15, 2019 | 19.66 | 19.66 | 0 | +0.16(+0.82%) | ||
May 14, 2019 | 19.50 | 19.50 | 0 | +0.24(+1.25%) | ||
May 13, 2019 | 19.26 | 19.26 | 0 | -0.48(-2.43%) | ||
May 11, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.74 | 19.74 | 0 | +0.11(+0.56%) | ||
May 09, 2019 | 19.63 | 19.63 | 0 | -0.18(-0.91%) | ||
May 08, 2019 | 19.81 | 19.81 | 0 | +0.16(+0.81%) | ||
May 07, 2019 | 19.65 | 19.65 | 0 | -0.25(-1.26%) | ||
May 06, 2019 | 19.90 | 19.90 | 0 | -0.11(-0.55%) | ||
May 04, 2019 | 20.01 | 20.01 | 0 | +0.24(+1.21%) | ||
May 03, 2019 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 19.79 | 19.79 | 0 | -0.11(-0.55%) |