Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.44 | 20.44 | 0 | +0.21(+1.04%) | ||
May 28, 2020 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
May 27, 2020 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
May 26, 2020 | 20.07 | 20.07 | 0 | +0.27(+1.36%) | ||
May 22, 2020 | 19.80 | 19.80 | 0 | +0.04(+0.20%) | ||
May 21, 2020 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | ||
May 20, 2020 | 19.86 | 19.86 | 0 | +0.30(+1.53%) | ||
May 19, 2020 | 19.56 | 19.56 | 0 | -0.15(-0.76%) | ||
May 18, 2020 | 19.71 | 19.71 | 0 | +0.57(+2.98%) | ||
May 15, 2020 | 19.14 | 19.14 | 0 | +0.19(+1.00%) | ||
May 14, 2020 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 18.95 | 18.95 | 0 | -0.29(-1.51%) | ||
May 12, 2020 | 19.24 | 19.24 | 0 | -0.22(-1.13%) | ||
May 11, 2020 | 19.46 | 19.46 | 0 | +0.11(+0.57%) | ||
May 08, 2020 | 19.35 | 19.35 | 0 | +0.22(+1.15%) | ||
May 07, 2020 | 19.13 | 19.13 | 0 | +0.31(+1.65%) | ||
May 06, 2020 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | ||
May 05, 2020 | 18.85 | 18.85 | 0 | +0.26(+1.40%) | ||
May 04, 2020 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
May 01, 2020 | 18.63 | 18.63 | 0 | -0.32(-1.69%) | ||
Apr 30, 2020 | 18.95 | 18.95 | 0 | -0.13(-0.68%) | ||
Apr 29, 2020 | 19.08 | 19.08 | 0 | +0.33(+1.76%) | ||
Apr 28, 2020 | 18.75 | 18.75 | 0 | -0.12(-0.64%) | ||
Apr 27, 2020 | 18.87 | 18.87 | 0 | +0.26(+1.40%) | ||
Apr 24, 2020 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Apr 23, 2020 | 18.45 | 18.45 | 0 | +0.45(+2.50%) | ||
Apr 21, 2020 | 18.00 | 18.00 | 0 | -0.46(-2.49%) | ||
Apr 20, 2020 | 18.46 | 18.46 | 0 | -0.09(-0.49%) | ||
Apr 17, 2020 | 18.55 | 18.55 | 0 | +0.46(+2.54%) | ||
Apr 16, 2020 | 18.09 | 18.09 | 0 | +0.19(+1.06%) | ||
Apr 15, 2020 | 17.90 | 17.90 | 0 | -0.46(-2.51%) | ||
Apr 14, 2020 | 18.36 | 18.36 | 0 | +0.61(+3.44%) | ||
Apr 13, 2020 | 17.75 | 17.75 | 0 | -0.12(-0.67%) | ||
Apr 09, 2020 | 17.87 | 17.87 | 0 | +0.21(+1.19%) | ||
Apr 08, 2020 | 17.66 | 17.66 | 0 | +0.38(+2.20%) | ||
Apr 07, 2020 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | ||
Apr 06, 2020 | 17.19 | 17.19 | 0 | +0.89(+5.46%) | ||
Apr 03, 2020 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | ||
Apr 02, 2020 | 16.50 | 16.50 | 0 | +0.15(+0.92%) | ||
Apr 01, 2020 | 16.35 | 16.35 | 0 | -0.71(-4.16%) | ||
Mar 31, 2020 | 17.06 | 17.06 | 0 | -0.14(-0.81%) | ||
Mar 30, 2020 | 17.20 | 17.20 | 0 | +0.39(+2.32%) | ||
Mar 27, 2020 | 16.81 | 16.81 | 0 | -0.54(-3.11%) | ||
Mar 26, 2020 | 17.35 | 17.35 | 0 | +0.64(+3.83%) | ||
Mar 25, 2020 | 16.71 | 16.71 | 0 | +0.60(+3.72%) | ||
Mar 24, 2020 | 16.11 | 16.11 | 0 | +1.32(+8.92%) | ||
Mar 23, 2020 | 14.79 | 14.79 | 0 | -0.27(-1.79%) | ||
Mar 20, 2020 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | ||
Mar 19, 2020 | 15.10 | 15.10 | 0 | +0.30(+2.03%) | ||
Mar 18, 2020 | 14.80 | 14.80 | 0 | -0.89(-5.67%) | ||
Mar 17, 2020 | 15.69 | 15.69 | 0 | +0.55(+3.63%) | ||
Mar 16, 2020 | 15.14 | 15.14 | 0 | -1.71(-10.15%) | ||
Mar 13, 2020 | 16.85 | 16.85 | 0 | +0.96(+6.04%) | ||
Mar 12, 2020 | 15.89 | 15.89 | 0 | -1.75(-9.92%) | ||
Mar 11, 2020 | 17.64 | 17.64 | 0 | -0.90(-4.85%) | ||
Mar 10, 2020 | 18.54 | 18.54 | 0 | +0.57(+3.17%) | ||
Mar 09, 2020 | 17.97 | 17.97 | 0 | -1.39(-7.18%) | ||
Mar 06, 2020 | 19.36 | 19.36 | 0 | -0.43(-2.17%) | ||
Mar 05, 2020 | 19.79 | 19.79 | 0 | -0.51(-2.51%) | ||
Mar 04, 2020 | 20.30 | 20.30 | 0 | +0.64(+3.26%) | ||
Mar 03, 2020 | 19.66 | 19.66 | 0 | -0.29(-1.45%) |