Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 16.88 | 16.88 | 0 | +0.23(+1.38%) | ||
May 04, 2023 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
May 03, 2023 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | ||
May 02, 2023 | 16.74 | 16.74 | 0 | -0.13(-0.77%) | ||
May 01, 2023 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 16.87 | 16.87 | 0 | -0.05(-0.30%) | ||
Apr 27, 2023 | 16.92 | 16.92 | 0 | +0.15(+0.89%) | ||
Apr 26, 2023 | 16.77 | 16.77 | 0 | -0.07(-0.42%) | ||
Apr 25, 2023 | 16.84 | 16.84 | 0 | -0.24(-1.41%) | ||
Apr 24, 2023 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | ||
Apr 21, 2023 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | ||
Apr 19, 2023 | 17.17 | 17.17 | 0 | -0.04(-0.23%) | ||
Apr 18, 2023 | 17.21 | 17.21 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Apr 14, 2023 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Apr 13, 2023 | 17.14 | 17.14 | 0 | +0.23(+1.36%) | ||
Apr 12, 2023 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | ||
Apr 11, 2023 | 16.93 | 16.93 | 0 | -0.07(-0.41%) | ||
Apr 06, 2023 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | ||
Apr 05, 2023 | 16.85 | 16.85 | 0 | -0.11(-0.65%) | ||
Apr 04, 2023 | 16.96 | 16.96 | 0 | -0.11(-0.64%) | ||
Apr 03, 2023 | 17.07 | 17.07 | 0 | -0.03(-0.18%) | ||
Mar 31, 2023 | 17.10 | 17.10 | 0 | +0.09(+0.53%) | ||
Mar 30, 2023 | 17.01 | 17.01 | 0 | +0.11(+0.65%) | ||
Mar 29, 2023 | 16.90 | 16.90 | 0 | +0.26(+1.56%) | ||
Mar 28, 2023 | 16.64 | 16.64 | 0 | +0.12(+0.73%) | ||
Mar 27, 2023 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | ||
Mar 24, 2023 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | ||
Mar 23, 2023 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Mar 22, 2023 | 16.42 | 16.42 | 0 | -0.20(-1.20%) | ||
Mar 21, 2023 | 16.62 | 16.62 | 0 | +0.32(+1.96%) | ||
Mar 20, 2023 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
Mar 17, 2023 | 16.16 | 16.16 | 0 | -0.16(-0.98%) | ||
Mar 16, 2023 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | ||
Mar 15, 2023 | 16.15 | 16.15 | 0 | -0.38(-2.30%) | ||
Mar 14, 2023 | 16.53 | 16.53 | 0 | +0.23(+1.41%) | ||
Mar 13, 2023 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Mar 10, 2023 | 16.29 | 16.29 | 0 | -0.18(-1.09%) | ||
Mar 09, 2023 | 16.47 | 16.47 | 0 | -0.28(-1.67%) | ||
Mar 08, 2023 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | ||
Mar 07, 2023 | 16.79 | 16.79 | 0 | -0.29(-1.70%) | ||
Mar 06, 2023 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | ||
Mar 03, 2023 | 17.17 | 17.17 | 0 | +0.21(+1.24%) | ||
Mar 02, 2023 | 16.96 | 16.96 | 0 | +0.02(+0.12%) |