Date	Open	High	Low	Close	Change (%)
May 31, 2012	11.14	11.14	11.14	11.14	+0.00(+0.00%)
May 30, 2012	11.14	11.14	11.14	11.14	-0.19(-1.68%)
May 29, 2012	11.33	11.33	11.33	11.33	+0.15(+1.34%)
May 25, 2012	11.18	11.18	11.18	11.18	-0.02(-0.18%)
May 24, 2012	11.20	11.20	11.20	11.20	-0.03(-0.27%)
May 23, 2012	11.23	11.23	11.23	11.23	-0.08(-0.71%)
May 22, 2012	11.31	11.31	11.31	11.31	+0.00(+0.00%)
May 21, 2012	11.31	11.31	11.31	11.31	+0.21(+1.89%)
May 18, 2012	11.10	11.10	11.10	11.10	-0.12(-1.07%)
May 17, 2012	11.22	11.22	11.22	11.22	-0.14(-1.23%)
May 16, 2012	11.36	11.36	11.36	11.36	-0.12(-1.05%)
May 15, 2012	11.48	11.48	11.48	11.48	-0.06(-0.52%)
May 14, 2012	11.54	11.54	11.54	11.54	-0.18(-1.54%)
May 11, 2012	11.72	11.72	11.72	11.72	-0.01(-0.09%)
May 10, 2012	11.73	11.73	11.73	11.73	-0.01(-0.09%)
May 09, 2012	11.74	11.74	11.74	11.74	-0.05(-0.42%)
May 08, 2012	11.79	11.79	11.79	11.79	-0.14(-1.17%)
May 07, 2012	11.93	11.93	11.93	11.93	+0.03(+0.25%)
May 04, 2012	11.90	11.90	11.90	11.90	-0.23(-1.90%)
May 03, 2012	12.13	12.13	12.13	12.13	-0.04(-0.33%)
May 02, 2012	12.17	12.17	12.17	12.17	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.