Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.07(+0.44%) | |
May 26, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.12(+0.76%) | |
May 25, 2016 | 15.70 | 15.70 | 15.70 | 0 | +0.08(+0.51%) | |
May 24, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.20(+1.30%) | |
May 23, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) | |
May 20, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | |
May 19, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.08(-0.52%) | |
May 18, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
May 17, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.22(-1.40%) | |
May 16, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.12(+0.77%) | |
May 13, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.08(-0.51%) | |
May 12, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | |
May 11, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
May 10, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) | |
May 09, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | |
May 06, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | |
May 05, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | |
May 04, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | |
May 03, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.16(-1.02%) | |
May 02, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.17(+1.10%) | |
Apr 29, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | |
Apr 28, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.06(-0.38%) | |
Apr 27, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) | |
Apr 26, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Apr 25, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.02(-0.13%) | |
Apr 22, 2016 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) | |
Apr 21, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | |
Apr 20, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.10(-0.64%) | |
Apr 19, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | |
Apr 18, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | |
Apr 15, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) | |
Apr 14, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | |
Apr 13, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.20(+1.31%) | |
Apr 12, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | |
Apr 11, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Apr 08, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | |
Apr 07, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.18(-1.18%) | |
Apr 06, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | |
Apr 05, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.16(-1.05%) | |
Apr 04, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | |
Apr 01, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Mar 31, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Mar 30, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | |
Mar 29, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) | |
Mar 28, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | |
Mar 23, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Mar 22, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Mar 18, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Mar 17, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Mar 16, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | |
Mar 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.09(-0.61%) | |
Mar 14, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.28(+1.92%) | |
Mar 10, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Mar 09, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Mar 08, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.20(-1.36%) | |
Mar 07, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | |
Mar 04, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | |
Mar 03, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.62%) | |
Mar 02, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Mar 01, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.33(+2.32%) | |
Feb 29, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.14(-0.97%) | |
Feb 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Feb 25, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | |
Feb 24, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.09(-0.63%) | |
Feb 23, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.24(-1.65%) | |
Feb 22, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Feb 19, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | |
Feb 18, 2016 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.42%) | |
Feb 17, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.27(+1.90%) | |
Feb 16, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.23(+1.65%) | |
Feb 12, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.27(+1.97%) | |
Feb 11, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.22(-1.58%) | |
Feb 10, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) | |
Feb 09, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | |
Feb 08, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.31(-2.20%) | |
Feb 05, 2016 | 14.10 | 14.10 | 14.10 | 0 | -0.32(-2.22%) | |
Feb 04, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Feb 03, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Feb 02, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.28(-1.90%) | |
Feb 01, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | |
Jan 29, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.32(+2.23%) | |
Jan 28, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.17(-1.17%) | |
Jan 27, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.17(-1.16%) | |
Jan 26, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | |
Jan 25, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.09(-0.61%) | |
Jan 22, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.29(+2.02%) | |
Jan 21, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
Jan 20, 2016 | 14.31 | 14.31 | 14.31 | 0 | -0.15(-1.04%) | |
Jan 19, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | |
Jan 15, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.28(-1.91%) | |
Jan 14, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | |
Jan 13, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.41(-2.74%) | |
Jan 12, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.88%) | |
Jan 11, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.17(-1.13%) | |
Jan 08, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.18(-1.19%) | |
Jan 07, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.38(-2.44%) | |
Jan 06, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.21(-1.33%) | |
Jan 05, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | |
Jan 04, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.27(-1.68%) | |
Dec 31, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | |
Dec 30, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.10(-0.62%) | |
Dec 29, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.18(+1.12%) | |
Dec 28, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | |
Dec 24, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | |
Dec 23, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.20(+1.26%) | |
Dec 22, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.06(+0.38%) | |
Dec 21, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | |
Dec 18, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.20(-1.26%) | |
Dec 17, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.18(-1.12%) | |
Dec 16, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.24(+1.51%) | |
Dec 15, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.23(+1.47%) | |
Dec 14, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.33(-2.07%) | |
Dec 10, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | |
Dec 09, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.15(-0.93%) | |
Dec 08, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | |
Dec 07, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | |
Dec 04, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.23(+1.44%) | |
Dec 03, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.23(-1.42%) | |
Dec 02, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.14(-0.85%) | |
Dec 01, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.17(+1.05%) | |
Nov 30, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) | |
Nov 27, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | |
Nov 25, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) | |
Nov 24, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | |
Nov 23, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | |
Nov 20, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | |
Nov 19, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.40(-2.41%) | |
Nov 18, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.22(+1.34%) | |
Nov 17, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | |
Nov 16, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | |
Nov 13, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.17(-1.04%) | |
Nov 12, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.26(-1.56%) | |
Nov 11, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.07(-0.42%) | |
Nov 10, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) | |
Nov 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.19(-1.13%) | |
Nov 06, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | |
Nov 05, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | |
Nov 04, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | |
Nov 03, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.03(-0.18%) | |
Nov 02, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.22(+1.32%) | |
Oct 30, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Oct 29, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | |
Oct 28, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.15(+0.91%) | |
Oct 27, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) | |
Oct 26, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) | |
Oct 23, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.23(+1.41%) | |
Oct 22, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | |
Oct 21, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.13(-0.79%) | |
Oct 20, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.05(-0.30%) | |
Oct 19, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
Oct 16, 2015 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | |
Oct 15, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.32(+1.99%) | |
Oct 14, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Oct 13, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.11(-0.67%) | |
Oct 12, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | |
Oct 09, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.09(+0.55%) | |
Oct 08, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) | |
Oct 07, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.08(+0.50%) | |
Oct 06, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.15(-0.92%) | |
Oct 05, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.21(+1.30%) | |
Oct 02, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.30(+1.90%) | |
Oct 01, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | |
Sep 30, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.39(+2.54%) | |
Sep 29, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.01(-0.07%) | |
Sep 28, 2015 | 15.35 | 15.35 | 15.35 | 0 | -0.50(-3.15%) | |
Sep 25, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.10(-0.63%) | |
Sep 24, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.19(-1.18%) | |
Sep 23, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.05(-0.31%) | |
Sep 22, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.35(-2.12%) | |
Sep 21, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.10(-0.60%) | |
Sep 18, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.29(-1.71%) | |
Sep 17, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.09(+0.53%) | |
Sep 16, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.14(+0.84%) | |
Sep 15, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) | |
Sep 14, 2015 | 16.55 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | |
Sep 11, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.06(+0.36%) | |
Sep 10, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.10(+0.61%) | |
Sep 09, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | |
Sep 08, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.42(+2.61%) | |
Sep 04, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Sep 03, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Sep 02, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.29(+1.81%) | |
Sep 01, 2015 | 16.01 | 16.01 | 16.01 | 0 | -0.45(-2.73%) | |
Aug 31, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.24(-1.44%) | |
Aug 28, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | |
Aug 27, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.38(+2.33%) | |
Aug 26, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.47(+2.97%) | |
Aug 25, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | |
Aug 24, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.69(-4.20%) | |
Aug 21, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.48(-2.84%) | |
Aug 20, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.43(-2.48%) | |
Aug 19, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | |
Aug 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.46%) | |
Aug 17, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.12(+0.69%) | |
Aug 14, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | |
Aug 13, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.12(+0.69%) | |
Aug 12, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.19(-1.09%) | |
Aug 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.22(-1.24%) | |
Aug 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.20(+1.14%) | |
Aug 07, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
Aug 06, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.21(-1.18%) | |
Aug 05, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | |
Aug 04, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) | |
Aug 03, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) | |
Jul 31, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.10(+0.57%) | |
Jul 30, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | |
Jul 29, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.04(+0.23%) | |
Jul 28, 2015 | 17.60 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | |
Jul 27, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | |
Jul 24, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) | |
Jul 23, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | |
Jul 22, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | |
Jul 21, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | |
Jul 20, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) | |
Jul 17, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.17(+0.95%) | |
Jul 16, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.15(+0.84%) | |
Jul 15, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | |
Jul 14, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) | |
Jul 13, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.16(+0.92%) | |
Jul 10, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.34(+1.99%) | |
Jul 09, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) | |
Jul 08, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.40(-2.31%) | |
Jul 07, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.13(-0.75%) | |
Jul 06, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.23(-1.30%) | |
Jul 02, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) | |
Jul 01, 2015 | 17.59 | 17.59 | 17.70 | 0 | +0.11(+0.63%) | |
Jun 30, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.11(+0.63%) | |
Jun 29, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.50(-2.78%) | |
Jun 26, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Jun 25, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) | |
Jun 24, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.13(-0.72%) | |
Jun 23, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | |
Jun 22, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.20(+1.12%) | |
Jun 19, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | |
Jun 18, 2015 | 17.93 | 17.93 | 17.93 | 0 | +0.21(+1.19%) | |
Jun 17, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | |
Jun 16, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) | |
Jun 15, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | |
Jun 12, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) | |
Jun 11, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.06(+0.34%) | |
Jun 10, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.22(+1.26%) | |
Jun 09, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) | |
Jun 08, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.12(-0.68%) | |
Jun 05, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) | |
Jun 04, 2015 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) | |
Jun 03, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | |
Jun 02, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) |