Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 20.73 | 20.73 | 0 | +0.02(+0.10%) | ||
Dec 30, 2021 | 20.71 | 20.71 | 0 | +0.04(+0.19%) | ||
Dec 29, 2021 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | ||
Dec 27, 2021 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
Dec 23, 2021 | 20.56 | 20.56 | 0 | +0.14(+0.69%) | ||
Dec 22, 2021 | 20.42 | 20.42 | 0 | +0.25(+1.24%) | ||
Dec 21, 2021 | 20.17 | 20.17 | 0 | +0.40(+2.02%) | ||
Dec 20, 2021 | 19.77 | 19.77 | 0 | -0.21(-1.05%) | ||
Dec 17, 2021 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
Dec 16, 2021 | 19.95 | 19.95 | 0 | -0.14(-0.70%) | ||
Dec 15, 2021 | 20.09 | 20.09 | 0 | +0.30(+1.52%) | ||
Dec 14, 2021 | 19.79 | 19.79 | 0 | -0.25(-1.25%) | ||
Dec 13, 2021 | 20.04 | 20.04 | 0 | -0.17(-0.84%) | ||
Dec 10, 2021 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | ||
Dec 09, 2021 | 20.22 | 20.22 | 0 | -0.25(-1.22%) | ||
Dec 08, 2021 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | ||
Dec 07, 2021 | 20.36 | 20.36 | 0 | +0.54(+2.72%) | ||
Dec 06, 2021 | 19.82 | 19.82 | 0 | -0.75(-3.65%) | ||
Nov 24, 2021 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | ||
Nov 23, 2021 | 20.62 | 20.62 | 0 | -3.97(-16.14%) | ||
Nov 22, 2021 | 24.59 | 24.59 | 0 | -0.41(-1.64%) | ||
Nov 19, 2021 | 25.00 | 25.00 | 0 | -0.20(-0.79%) | ||
Nov 18, 2021 | 25.20 | 25.20 | 0 | -0.18(-0.71%) | ||
Nov 17, 2021 | 25.38 | 25.38 | 0 | -0.14(-0.55%) | ||
Nov 16, 2021 | 25.52 | 25.52 | 0 | -0.01(-0.04%) | ||
Nov 15, 2021 | 25.53 | 25.53 | 0 | -0.17(-0.66%) | ||
Nov 12, 2021 | 25.70 | 25.70 | 0 | +0.18(+0.71%) | ||
Nov 11, 2021 | 25.52 | 25.52 | 0 | +0.12(+0.47%) | ||
Nov 10, 2021 | 25.40 | 25.40 | 0 | -0.42(-1.63%) | ||
Nov 09, 2021 | 25.82 | 25.82 | 0 | -0.03(-0.12%) | ||
Nov 08, 2021 | 25.85 | 25.85 | 0 | -0.05(-0.19%) | ||
Nov 05, 2021 | 25.90 | 25.90 | 0 | +0.04(+0.15%) | ||
Nov 04, 2021 | 25.86 | 25.86 | 0 | +0.14(+0.54%) | ||
Nov 03, 2021 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Nov 02, 2021 | 25.64 | 25.64 | 0 | -0.03(-0.12%) | ||
Nov 01, 2021 | 25.67 | 25.67 | 0 | +0.31(+1.22%) | ||
Oct 29, 2021 | 25.36 | 25.36 | 0 | -0.09(-0.35%) | ||
Oct 28, 2021 | 25.45 | 25.45 | 0 | +0.40(+1.60%) | ||
Oct 27, 2021 | 25.05 | 25.05 | 0 | -0.15(-0.60%) | ||
Oct 26, 2021 | 25.20 | 25.20 | 0 | +0.01(+0.04%) | ||
Oct 25, 2021 | 25.19 | 25.19 | 0 | +0.01(+0.04%) | ||
Oct 22, 2021 | 25.18 | 25.18 | 0 | -0.02(-0.08%) | ||
Oct 21, 2021 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | ||
Oct 20, 2021 | 25.17 | 25.17 | 0 | +0.04(+0.16%) | ||
Oct 19, 2021 | 25.13 | 25.13 | 0 | +0.27(+1.09%) | ||
Oct 18, 2021 | 24.86 | 24.86 | 0 | -0.01(-0.04%) | ||
Oct 15, 2021 | 24.87 | 24.87 | 0 | +0.16(+0.65%) | ||
Oct 14, 2021 | 24.71 | 24.71 | 0 | +0.37(+1.52%) | ||
Oct 13, 2021 | 24.34 | 24.34 | 0 | +0.26(+1.08%) | ||
Oct 12, 2021 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 24.08 | 24.08 | 0 | -0.28(-1.15%) | ||
Oct 08, 2021 | 24.36 | 24.36 | 0 | -0.18(-0.73%) | ||
Oct 07, 2021 | 24.54 | 24.54 | 0 | +0.24(+0.99%) | ||
Oct 06, 2021 | 24.30 | 24.30 | 0 | -0.08(-0.33%) | ||
Oct 05, 2021 | 24.38 | 24.38 | 0 | +0.16(+0.66%) | ||
Oct 04, 2021 | 24.22 | 24.22 | 0 | -0.41(-1.66%) |