Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | +0.01(+0.09%) |
Dec 29, 2004 | 8.225 | 8.225 | 8.225 | 8.225 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 8.225 | 8.225 | 8.225 | 8.225 | 0 | +0.05(+0.56%) |
Dec 27, 2004 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | -0.02(-0.19%) |
Dec 23, 2004 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.02(+0.28%) |
Dec 21, 2004 | 8.172 | 8.172 | 8.172 | 8.172 | 0 | +0.05(+0.56%) |
Dec 20, 2004 | 8.126 | 8.126 | 8.126 | 8.126 | 0 | +0.01(+0.09%) |
Dec 17, 2004 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | -0.11(-1.39%) |
Dec 16, 2004 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | -0.03(-0.37%) |
Dec 15, 2004 | 8.263 | 8.263 | 8.263 | 8.263 | 0 | +0.03(+0.37%) |
Dec 14, 2004 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | +0.02(+0.28%) |
Dec 13, 2004 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.05(+0.65%) |
Dec 10, 2004 | 8.157 | 8.157 | 8.157 | 8.157 | 0 | -0.01(-0.09%) |
Dec 09, 2004 | 8.164 | 8.164 | 8.164 | 8.164 | 0 | +0.02(+0.19%) |
Dec 08, 2004 | 8.149 | 8.149 | 8.149 | 8.149 | 0 | +0.02(+0.19%) |
Dec 07, 2004 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | -0.06(-0.74%) |
Dec 06, 2004 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | +0.02(+0.19%) |
Dec 02, 2004 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | +0.08(+0.94%) |
Nov 30, 2004 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | -0.02(-0.19%) |
Nov 29, 2004 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | -0.02(-0.19%) |
Nov 26, 2004 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.02(+0.19%) |
Nov 24, 2004 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.03(+0.38%) |
Nov 23, 2004 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.02(+0.28%) |
Nov 22, 2004 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.03(+0.38%) |
Nov 19, 2004 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | -0.05(-0.66%) |
Nov 18, 2004 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | -0.01(-0.09%) |
Nov 17, 2004 | 8.096 | 8.096 | 8.096 | 8.096 | 0 | +0.04(+0.47%) |
Nov 16, 2004 | 8.058 | 8.058 | 8.058 | 8.058 | 0 | -0.03(-0.38%) |
Nov 15, 2004 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.06(+0.76%) |
Nov 11, 2004 | 8.027 | 8.027 | 8.027 | 8.027 | 0 | +0.05(+0.57%) |
Nov 10, 2004 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | +0.01(+0.10%) |
Nov 09, 2004 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.10%) |
Nov 08, 2004 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.01(-0.10%) |
Nov 05, 2004 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.07(+0.87%) |
Nov 03, 2004 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.06(+0.78%) |
Nov 02, 2004 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | +0.01(+0.10%) |
Nov 01, 2004 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.01(+0.10%) |
Oct 29, 2004 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.01(+0.10%) |
Oct 27, 2004 | 7.814 | 7.814 | 7.814 | 7.814 | 0 | +0.07(+0.88%) |
Oct 26, 2004 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.05(+0.69%) |
Oct 25, 2004 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.04(-0.49%) |
Oct 21, 2004 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.02(+0.30%) |
Oct 20, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.03(-0.39%) |
Oct 18, 2004 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 7.723 | 7.723 | 7.723 | 7.723 | 0 | +0.02(+0.20%) |
Oct 14, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.03(-0.39%) |
Oct 13, 2004 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | -0.03(-0.39%) |
Oct 12, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.02(-0.20%) |
Oct 11, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.02(-0.20%) |
Oct 07, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.05(-0.58%) |
Oct 06, 2004 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | +0.02(+0.29%) |
Oct 05, 2004 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.02(+0.19%) |