Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 8.948 | 8.971 | 8.948 | 8.948 | 0 | -0.02(-0.25%) |
Dec 28, 2006 | 8.971 | 8.978 | 8.971 | 8.971 | 0 | -0.01(-0.08%) |
Dec 27, 2006 | 8.978 | 8.978 | 8.933 | 8.978 | 0 | +0.05(+0.51%) |
Dec 26, 2006 | 8.933 | 8.933 | 8.910 | 8.933 | 0 | +0.02(+0.26%) |
Dec 22, 2006 | 8.948 | 8.948 | 8.910 | 8.910 | 0 | -0.04(-0.43%) |
Dec 21, 2006 | 8.948 | 8.963 | 8.948 | 8.948 | 0 | -0.02(-0.17%) |
Dec 20, 2006 | 8.963 | 8.963 | 8.956 | 8.963 | 0 | +0.01(+0.08%) |
Dec 19, 2006 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.956 | 8.978 | 8.956 | 8.956 | 0 | -0.02(-0.25%) |
Dec 15, 2006 | 8.978 | 9.511 | 8.978 | 8.978 | 0 | -0.53(-5.60%) |
Dec 14, 2006 | 9.511 | 9.511 | 9.465 | 9.511 | 0 | +0.05(+0.48%) |
Dec 13, 2006 | 9.465 | 9.465 | 9.465 | 9.465 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 9.465 | 9.481 | 9.465 | 9.465 | 0 | -0.02(-0.16%) |
Dec 11, 2006 | 9.481 | 9.481 | 9.458 | 9.481 | 0 | +0.02(+0.24%) |
Dec 08, 2006 | 9.458 | 9.473 | 9.458 | 9.458 | 0 | -0.02(-0.16%) |
Dec 07, 2006 | 9.473 | 9.481 | 9.473 | 9.473 | 0 | -0.01(-0.08%) |
Dec 06, 2006 | 9.481 | 9.488 | 9.481 | 9.481 | 0 | -0.01(-0.08%) |
Dec 05, 2006 | 9.488 | 9.488 | 9.465 | 9.488 | 0 | +0.02(+0.24%) |
Dec 04, 2006 | 9.465 | 9.465 | 9.404 | 9.465 | 0 | +0.06(+0.65%) |
Dec 01, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 9.404 | 9.404 | 9.389 | 9.404 | 0 | +0.02(+0.16%) |
Nov 29, 2006 | 9.389 | 9.389 | 9.313 | 9.389 | 0 | +0.08(+0.82%) |
Nov 28, 2006 | 9.313 | 9.313 | 9.298 | 9.313 | 0 | +0.02(+0.16%) |
Nov 27, 2006 | 9.298 | 9.397 | 9.298 | 9.298 | 0 | -0.10(-1.05%) |
Nov 24, 2006 | 9.397 | 9.404 | 9.397 | 9.397 | 0 | -0.01(-0.08%) |
Nov 22, 2006 | 9.404 | 9.404 | 9.374 | 9.404 | 0 | +0.03(+0.32%) |
Nov 21, 2006 | 9.374 | 9.374 | 9.351 | 9.374 | 0 | +0.02(+0.24%) |
Nov 20, 2006 | 9.351 | 9.351 | 9.344 | 9.351 | 0 | +0.01(+0.08%) |
Nov 17, 2006 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 9.344 | 9.344 | 9.328 | 9.344 | 0 | +0.02(+0.16%) |
Nov 14, 2006 | 9.328 | 9.328 | 9.275 | 9.328 | 0 | +0.05(+0.57%) |
Nov 13, 2006 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.275 | 9.275 | 9.252 | 9.275 | 0 | +0.02(+0.25%) |
Nov 09, 2006 | 9.252 | 9.252 | 9.252 | 9.252 | 0 | -0.02(-0.25%) |
Nov 08, 2006 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.01(+0.08%) |
Nov 07, 2006 | 9.267 | 9.267 | 9.245 | 9.267 | 0 | +0.02(+0.25%) |
Nov 06, 2006 | 9.245 | 9.245 | 9.161 | 9.245 | 0 | +0.08(+0.91%) |
Nov 03, 2006 | 9.161 | 9.184 | 9.161 | 9.161 | 0 | -0.02(-0.25%) |
Nov 02, 2006 | 9.184 | 9.229 | 9.184 | 9.184 | 0 | -0.05(-0.49%) |
Nov 01, 2006 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.02(+0.17%) |
Oct 30, 2006 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 9.214 | 9.214 | 9.214 | 9.214 | 0 | -0.05(-0.49%) |
Oct 26, 2006 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.41%) |
Oct 25, 2006 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.02(+0.25%) |
Oct 24, 2006 | 9.199 | 9.199 | 9.184 | 9.199 | 0 | +0.04(+0.42%) |
Oct 23, 2006 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | +0.01(+0.08%) |
Oct 19, 2006 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | +0.01(+0.08%) |
Oct 18, 2006 | 9.146 | 9.146 | 9.146 | 9.146 | 0 | +0.02(+0.17%) |
Oct 17, 2006 | 9.131 | 9.131 | 9.131 | 9.131 | 0 | -0.03(-0.33%) |
Oct 16, 2006 | 9.161 | 9.161 | 9.138 | 9.161 | 0 | +0.02(+0.25%) |
Oct 13, 2006 | 9.138 | 9.138 | 9.123 | 9.138 | 0 | +0.02(+0.17%) |
Oct 12, 2006 | 9.123 | 9.123 | 9.054 | 9.123 | 0 | +0.07(+0.76%) |
Oct 11, 2006 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | -0.02(-0.25%) |
Oct 10, 2006 | 9.077 | 9.077 | 9.077 | 9.077 | 0 | +0.02(+0.17%) |
Oct 09, 2006 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.02(+0.17%) |
Oct 06, 2006 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | -0.04(-0.42%) |
Oct 05, 2006 | 9.085 | 9.085 | 9.085 | 9.085 | 0 | +0.02(+0.25%) |
Oct 04, 2006 | 9.062 | 9.062 | 8.986 | 9.062 | 0 | +0.08(+0.85%) |
Oct 03, 2006 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | +0.00(+0.00%) |