Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 10.54 | 10.54 | 10.54 | 0 | -0.06(-0.57%) | |
Dec 30, 2009 | 10.70 | 10.60 | 10.60 | 10.60 | 0 | -0.10(-0.93%) |
Dec 29, 2009 | 10.71 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Dec 28, 2009 | 10.70 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Dec 24, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Dec 23, 2009 | 10.64 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Dec 22, 2009 | 10.61 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Dec 21, 2009 | 10.57 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Dec 18, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) |
Dec 17, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
Dec 16, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Dec 15, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Dec 14, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Dec 11, 2009 | 10.55 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Dec 10, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Dec 09, 2009 | 10.51 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Dec 08, 2009 | 10.58 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |
Dec 07, 2009 | 10.59 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Dec 04, 2009 | 10.57 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Dec 03, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Dec 02, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Dec 01, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) |
Nov 30, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Nov 27, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.13(-1.22%) |
Nov 25, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Nov 24, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Nov 23, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.09(+0.86%) |
Nov 20, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Nov 19, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.11(-1.04%) |
Nov 18, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Nov 17, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Nov 16, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.12(+1.14%) |
Nov 13, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Nov 12, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Nov 11, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Nov 10, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Nov 09, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.18(+1.74%) |
Nov 06, 2009 | 10.33 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) |
Nov 04, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Nov 03, 2009 | 10.17 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Nov 02, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Oct 30, 2009 | 10.29 | 10.13 | 10.13 | 10.13 | 0 | -0.16(-1.55%) |
Oct 29, 2009 | 10.14 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.48%) |
Oct 28, 2009 | 10.31 | 10.14 | 10.14 | 10.14 | 0 | -0.17(-1.65%) |
Oct 27, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Oct 26, 2009 | 10.42 | 10.34 | 10.34 | 10.34 | 0 | -0.08(-0.77%) |
Oct 23, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) |
Oct 22, 2009 | 10.44 | 10.51 | 10.51 | 10.51 | 0 | +0.07(+0.67%) |
Oct 21, 2009 | 10.50 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) |
Oct 20, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Oct 19, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) |
Oct 16, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Oct 15, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.25%) |
Oct 13, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Oct 12, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Oct 09, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Oct 08, 2009 | 10.20 | 10.35 | 10.35 | 10.35 | 0 | +0.07(+0.68%) |
Oct 07, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Oct 06, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Oct 05, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) |
Oct 02, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |