Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | +0.05(+0.50%) |
Dec 28, 2011 | 9.414 | 9.414 | 9.414 | 9.414 | 0 | -0.06(-0.68%) |
Dec 27, 2011 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | +0.04(+0.42%) |
Dec 22, 2011 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.05(+0.51%) |
Dec 20, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.15(+1.65%) |
Dec 19, 2011 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | -0.06(-0.69%) |
Dec 16, 2011 | 9.262 | 9.302 | 9.302 | 9.302 | 0 | +0.04(+0.43%) |
Dec 15, 2011 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | +0.02(+0.17%) |
Dec 14, 2011 | 9.302 | 9.246 | 9.246 | 9.246 | 0 | -0.06(-0.60%) |
Dec 13, 2011 | 9.358 | 9.302 | 9.302 | 9.302 | 0 | -0.06(-0.60%) |
Dec 12, 2011 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.10(-1.02%) |
Dec 09, 2011 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | +0.09(+0.94%) |
Dec 08, 2011 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | -0.13(-1.35%) |
Dec 07, 2011 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | +0.02(+0.25%) |
Dec 06, 2011 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.01(-0.08%) |
Dec 05, 2011 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | +0.06(+0.60%) |
Dec 02, 2011 | 9.422 | 9.422 | 9.422 | 9.422 | 0 | +0.02(+0.17%) |
Dec 01, 2011 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | -0.02(-0.17%) |
Nov 30, 2011 | 9.422 | 9.422 | 9.422 | 9.422 | 0 | +0.24(+2.62%) |
Nov 29, 2011 | 9.182 | 9.182 | 9.182 | 9.182 | 0 | +0.02(+0.26%) |
Nov 28, 2011 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.17(+1.87%) |
Nov 25, 2011 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | -0.03(-0.36%) |
Nov 23, 2011 | 9.150 | 9.021 | 9.021 | 9.021 | 0 | -0.13(-1.40%) |
Nov 22, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.26%) |
Nov 21, 2011 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | -0.12(-1.29%) |
Nov 18, 2011 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.10(-1.02%) |
Nov 16, 2011 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | -0.09(-0.93%) |
Nov 15, 2011 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.01(+0.08%) |
Nov 14, 2011 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.06(-0.59%) |
Nov 11, 2011 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | +0.11(+1.19%) |
Nov 10, 2011 | 9.422 | 9.422 | 9.422 | 9.422 | 0 | +0.04(+0.43%) |
Nov 09, 2011 | 9.382 | 9.382 | 9.382 | 9.382 | 0 | -0.22(-2.34%) |
Nov 08, 2011 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | +0.06(+0.67%) |
Nov 07, 2011 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.02(+0.17%) |
Nov 04, 2011 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | -0.02(-0.25%) |
Nov 03, 2011 | 9.551 | 9.551 | 9.551 | 0 | +0.10(+1.10%) | |
Nov 02, 2011 | 9.446 | 9.446 | 9.446 | 9.446 | 0 | +0.10(+1.03%) |
Nov 01, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.15(-1.60%) |
Oct 31, 2011 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | -0.14(-1.50%) |
Oct 28, 2011 | 9.647 | 9.647 | 9.647 | 9.647 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 9.647 | 9.647 | 9.647 | 9.647 | 0 | +0.22(+2.30%) |
Oct 26, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.68%) |
Oct 25, 2011 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | -0.09(-0.93%) |
Oct 24, 2011 | 9.454 | 9.454 | 9.454 | 9.454 | 0 | +0.10(+1.03%) |
Oct 21, 2011 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.12(+1.30%) |
Oct 20, 2011 | 9.222 | 9.238 | 9.238 | 9.238 | 0 | +0.02(+0.17%) |
Oct 19, 2011 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | -0.08(-0.86%) |
Oct 18, 2011 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | +0.11(+1.22%) |
Oct 17, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.11(-1.21%) |
Oct 14, 2011 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | +0.10(+1.05%) |
Oct 13, 2011 | 9.206 | 9.206 | 9.206 | 9.206 | 0 | -0.02(-0.17%) |
Oct 12, 2011 | 9.222 | 9.222 | 9.222 | 9.222 | 0 | +0.07(+0.79%) |
Oct 11, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.20(+2.24%) |
Oct 07, 2011 | 8.949 | 8.949 | 8.949 | 0 | -0.06(-0.62%) | |
Oct 06, 2011 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | +0.12(+1.35%) |
Oct 05, 2011 | 8.797 | 8.885 | 8.885 | 8.885 | 0 | +0.19(+2.21%) |