American Century One Choice 2025 Portfolio R Class (MF: ARWRX )

14.65 -0.03 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.462 9.462 9.462 9.462 0 +0.05(+0.50%)
Dec 28, 2011 9.414 9.414 9.414 9.414 0 -0.06(-0.68%)
Dec 27, 2011 9.479 9.479 9.479 9.479 0 +0.00(+0.00%)
Dec 23, 2011 9.479 9.479 9.479 9.479 0 +0.04(+0.42%)
Dec 22, 2011 9.438 9.438 9.438 9.438 0 +0.05(+0.51%)
Dec 20, 2011 9.390 9.390 9.390 9.390 0 +0.15(+1.65%)
Dec 19, 2011 9.238 9.238 9.238 9.238 0 -0.06(-0.69%)
Dec 16, 2011 9.262 9.302 9.302 9.302 0 +0.04(+0.43%)
Dec 15, 2011 9.262 9.262 9.262 9.262 0 +0.02(+0.17%)
Dec 14, 2011 9.302 9.246 9.246 9.246 0 -0.06(-0.60%)
Dec 13, 2011 9.358 9.302 9.302 9.302 0 -0.06(-0.60%)
Dec 12, 2011 9.358 9.358 9.358 9.358 0 -0.10(-1.02%)
Dec 09, 2011 9.454 9.454 9.454 9.454 0 +0.09(+0.94%)
Dec 08, 2011 9.366 9.366 9.366 9.366 0 -0.13(-1.35%)
Dec 07, 2011 9.495 9.495 9.495 9.495 0 +0.02(+0.25%)
Dec 06, 2011 9.471 9.471 9.471 9.471 0 -0.01(-0.08%)
Dec 05, 2011 9.479 9.479 9.479 9.479 0 +0.06(+0.60%)
Dec 02, 2011 9.422 9.422 9.422 9.422 0 +0.02(+0.17%)
Dec 01, 2011 9.406 9.406 9.406 9.406 0 -0.02(-0.17%)
Nov 30, 2011 9.422 9.422 9.422 9.422 0 +0.24(+2.62%)
Nov 29, 2011 9.182 9.182 9.182 9.182 0 +0.02(+0.26%)
Nov 28, 2011 9.158 9.158 9.158 9.158 0 +0.17(+1.87%)
Nov 25, 2011 8.989 8.989 8.989 8.989 0 -0.03(-0.36%)
Nov 23, 2011 9.150 9.021 9.021 9.021 0 -0.13(-1.40%)
Nov 22, 2011 9.150 9.150 9.150 9.150 0 -0.02(-0.26%)
Nov 21, 2011 9.174 9.174 9.174 9.174 0 -0.12(-1.29%)
Nov 18, 2011 9.294 9.294 9.294 9.294 0 -0.01(-0.09%)
Nov 17, 2011 9.302 9.302 9.302 9.302 0 -0.10(-1.02%)
Nov 16, 2011 9.398 9.398 9.398 9.398 0 -0.09(-0.93%)
Nov 15, 2011 9.487 9.487 9.487 9.487 0 +0.01(+0.08%)
Nov 14, 2011 9.479 9.479 9.479 9.479 0 -0.06(-0.59%)
Nov 11, 2011 9.535 9.535 9.535 9.535 0 +0.11(+1.19%)
Nov 10, 2011 9.422 9.422 9.422 9.422 0 +0.04(+0.43%)
Nov 09, 2011 9.382 9.382 9.382 9.382 0 -0.22(-2.34%)
Nov 08, 2011 9.607 9.607 9.607 9.607 0 +0.06(+0.67%)
Nov 07, 2011 9.543 9.543 9.543 9.543 0 +0.02(+0.17%)
Nov 04, 2011 9.527 9.527 9.527 9.527 0 -0.02(-0.25%)
Nov 03, 2011 9.551 9.551 9.551 0 +0.10(+1.10%)
Nov 02, 2011 9.446 9.446 9.446 9.446 0 +0.10(+1.03%)
Nov 01, 2011 9.350 9.350 9.350 9.350 0 -0.15(-1.60%)
Oct 31, 2011 9.503 9.503 9.503 9.503 0 -0.14(-1.50%)
Oct 28, 2011 9.647 9.647 9.647 9.647 0 +0.00(+0.00%)
Oct 27, 2011 9.647 9.647 9.647 9.647 0 +0.22(+2.30%)
Oct 26, 2011 9.430 9.430 9.430 9.430 0 +0.06(+0.68%)
Oct 25, 2011 9.366 9.366 9.366 9.366 0 -0.09(-0.93%)
Oct 24, 2011 9.454 9.454 9.454 9.454 0 +0.10(+1.03%)
Oct 21, 2011 9.358 9.358 9.358 9.358 0 +0.12(+1.30%)
Oct 20, 2011 9.222 9.238 9.238 9.238 0 +0.02(+0.17%)
Oct 19, 2011 9.222 9.222 9.222 9.222 0 -0.08(-0.86%)
Oct 18, 2011 9.302 9.302 9.302 9.302 0 +0.11(+1.22%)
Oct 17, 2011 9.190 9.190 9.190 9.190 0 -0.11(-1.21%)
Oct 14, 2011 9.302 9.302 9.302 9.302 0 +0.10(+1.05%)
Oct 13, 2011 9.206 9.206 9.206 9.206 0 -0.02(-0.17%)
Oct 12, 2011 9.222 9.222 9.222 9.222 0 +0.07(+0.79%)
Oct 11, 2011 9.150 9.150 9.150 9.150 0 +0.20(+2.24%)
Oct 07, 2011 8.949 8.949 8.949 0 -0.06(-0.62%)
Oct 06, 2011 9.005 9.005 9.005 9.005 0 +0.12(+1.35%)
Oct 05, 2011 8.797 8.885 8.885 8.885 0 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.