Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Sep 27, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Sep 26, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Sep 25, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Sep 20, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
Sep 19, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Sep 18, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) | |
Sep 17, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Sep 16, 2013 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | |
Sep 13, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | |
Sep 12, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | |
Sep 11, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | |
Sep 10, 2013 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
Sep 09, 2013 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | |
Sep 06, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Sep 05, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Sep 04, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | |
Sep 03, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Aug 30, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Aug 29, 2013 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | |
Aug 28, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.13(-0.96%) | |
Aug 26, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Aug 23, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | |
Aug 22, 2013 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Aug 21, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | |
Aug 20, 2013 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Aug 19, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | |
Aug 16, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Aug 15, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.13(-0.95%) | |
Aug 14, 2013 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Aug 13, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Aug 09, 2013 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Aug 08, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | |
Aug 07, 2013 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Aug 06, 2013 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | |
Aug 05, 2013 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Aug 02, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.11(+0.80%) |
Jul 31, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | |
Jul 30, 2013 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Jul 29, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Jul 26, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Jul 24, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.05(-0.36%) |
Jul 23, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Jul 22, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Jul 19, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Jul 18, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Jul 17, 2013 | 13.62 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) |
Jul 16, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Jul 15, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) |
Jul 12, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Jul 11, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.16(+1.19%) |
Jul 10, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) |
Jul 08, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.05(+0.38%) |
Jul 05, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) |
Jul 03, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
Jul 02, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) |