Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Dec 30, 2019 | 14.37 | 14.37 | 0 | -1.05(-6.81%) | ||
Dec 27, 2019 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
Dec 26, 2019 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | ||
Dec 24, 2019 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Dec 20, 2019 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Dec 19, 2019 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Dec 18, 2019 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Dec 13, 2019 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Dec 12, 2019 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | ||
Dec 11, 2019 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Dec 10, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Dec 06, 2019 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | ||
Dec 05, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Dec 03, 2019 | 15.07 | 15.07 | 0 | -0.02(-0.13%) | ||
Dec 02, 2019 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Nov 29, 2019 | 15.17 | 15.17 | 0 | -0.04(-0.26%) | ||
Nov 27, 2019 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Nov 26, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Nov 25, 2019 | 15.16 | 15.16 | 0 | +0.08(+0.53%) | ||
Nov 22, 2019 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | ||
Nov 21, 2019 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
Nov 19, 2019 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Nov 18, 2019 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Nov 15, 2019 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | ||
Nov 14, 2019 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | ||
Nov 13, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
Nov 07, 2019 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | ||
Nov 06, 2019 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Nov 04, 2019 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | ||
Nov 01, 2019 | 15.02 | 15.02 | 0 | +0.07(+0.47%) | ||
Oct 31, 2019 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | ||
Oct 30, 2019 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Oct 29, 2019 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | ||
Oct 25, 2019 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Oct 24, 2019 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Oct 23, 2019 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | ||
Oct 22, 2019 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | ||
Oct 21, 2019 | 14.86 | 14.86 | 0 | +0.04(+0.27%) | ||
Oct 18, 2019 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | ||
Oct 17, 2019 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | ||
Oct 16, 2019 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | ||
Oct 14, 2019 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.77 | 14.77 | 0 | +0.07(+0.48%) | ||
Oct 10, 2019 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | ||
Oct 09, 2019 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | ||
Oct 08, 2019 | 14.62 | 14.62 | 0 | -0.10(-0.68%) | ||
Oct 07, 2019 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Oct 05, 2019 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | ||
Oct 03, 2019 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | ||
Oct 02, 2019 | 14.60 | 14.60 | 0 | -0.12(-0.82%) |