Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | ||
Dec 29, 2022 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | ||
Dec 28, 2022 | 12.52 | 12.52 | 0 | -0.64(-4.86%) | ||
Dec 23, 2022 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Dec 22, 2022 | 13.14 | 13.14 | 0 | -0.08(-0.61%) | ||
Dec 21, 2022 | 13.22 | 13.22 | 0 | +0.09(+0.69%) | ||
Dec 20, 2022 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | ||
Dec 16, 2022 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | ||
Dec 15, 2022 | 13.28 | 13.28 | 0 | -0.16(-1.19%) | ||
Dec 14, 2022 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Dec 13, 2022 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | ||
Dec 12, 2022 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | ||
Dec 09, 2022 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | ||
Dec 08, 2022 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Dec 07, 2022 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | ||
Dec 06, 2022 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | ||
Dec 05, 2022 | 13.35 | 13.35 | 0 | -0.15(-1.11%) | ||
Dec 02, 2022 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | ||
Dec 01, 2022 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Nov 30, 2022 | 13.42 | 13.42 | 0 | +0.20(+1.51%) | ||
Nov 29, 2022 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | ||
Nov 28, 2022 | 13.23 | 13.23 | 0 | -0.10(-0.75%) | ||
Nov 25, 2022 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Nov 23, 2022 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | ||
Nov 22, 2022 | 13.25 | 13.25 | 0 | +0.11(+0.84%) | ||
Nov 21, 2022 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Nov 18, 2022 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Nov 17, 2022 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Nov 16, 2022 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | ||
Nov 15, 2022 | 13.21 | 13.21 | 0 | +0.10(+0.76%) | ||
Nov 14, 2022 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | ||
Nov 11, 2022 | 13.18 | 13.18 | 0 | +0.07(+0.53%) | ||
Nov 10, 2022 | 13.11 | 13.11 | 0 | +0.40(+3.15%) | ||
Nov 09, 2022 | 12.71 | 12.71 | 0 | -0.10(-0.78%) | ||
Nov 08, 2022 | 12.81 | 12.81 | 0 | +0.05(+0.39%) | ||
Nov 07, 2022 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Nov 04, 2022 | 12.73 | 12.73 | 0 | +0.12(+0.95%) | ||
Nov 03, 2022 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | ||
Nov 02, 2022 | 12.68 | 12.68 | 0 | -0.14(-1.09%) | ||
Nov 01, 2022 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | ||
Oct 31, 2022 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Oct 28, 2022 | 12.88 | 12.88 | 0 | +0.10(+0.78%) | ||
Oct 27, 2022 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Oct 26, 2022 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Oct 25, 2022 | 12.76 | 12.76 | 0 | +0.15(+1.19%) | ||
Oct 24, 2022 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | ||
Oct 21, 2022 | 12.56 | 12.56 | 0 | +0.13(+1.05%) | ||
Oct 20, 2022 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | ||
Oct 19, 2022 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | ||
Oct 18, 2022 | 12.60 | 12.60 | 0 | +0.07(+0.56%) | ||
Oct 17, 2022 | 12.53 | 12.53 | 0 | +0.16(+1.29%) | ||
Oct 14, 2022 | 12.37 | 12.37 | 0 | -0.13(-1.04%) | ||
Oct 13, 2022 | 12.50 | 12.50 | 0 | +0.11(+0.89%) | ||
Oct 12, 2022 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | ||
Oct 10, 2022 | 12.45 | 12.45 | 0 | -0.06(-0.48%) | ||
Oct 07, 2022 | 12.51 | 12.51 | 0 | -0.16(-1.26%) | ||
Oct 06, 2022 | 12.67 | 12.67 | 0 | -0.09(-0.71%) | ||
Oct 05, 2022 | 12.76 | 12.76 | 0 | -0.06(-0.47%) | ||
Oct 04, 2022 | 12.82 | 12.82 | 0 | +0.22(+1.75%) |