Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.28 | 13.28 | 0 | -0.07(-0.51%) | ||
May 27, 2022 | 13.35 | 13.35 | 0 | +0.14(+1.10%) | ||
May 26, 2022 | 13.20 | 13.20 | 0 | +0.12(+0.88%) | ||
May 25, 2022 | 13.09 | 13.09 | 0 | +0.06(+0.44%) | ||
May 24, 2022 | 13.03 | 13.03 | 0 | -0.01(-0.07%) | ||
May 23, 2022 | 13.04 | 13.04 | 0 | +0.09(+0.67%) | ||
May 20, 2022 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
May 19, 2022 | 12.93 | 12.93 | 0 | -0.01(-0.07%) | ||
May 18, 2022 | 12.94 | 12.94 | 0 | -0.19(-1.47%) | ||
May 17, 2022 | 13.13 | 13.13 | 0 | +0.09(+0.67%) | ||
May 16, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.07%) | ||
May 13, 2022 | 13.06 | 13.06 | 0 | +0.13(+1.04%) | ||
May 12, 2022 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 12.92 | 12.92 | 0 | -0.05(-0.37%) | ||
May 10, 2022 | 12.97 | 12.97 | 0 | +0.01(+0.07%) | ||
May 09, 2022 | 12.96 | 12.96 | 0 | -0.19(-1.47%) | ||
May 06, 2022 | 13.15 | 13.15 | 0 | -0.08(-0.58%) | ||
May 05, 2022 | 13.23 | 13.23 | 0 | -0.07(-0.51%) | ||
May 03, 2022 | 13.30 | 13.30 | 0 | +0.03(+0.22%) | ||
May 02, 2022 | 13.27 | 13.27 | 0 | -0.03(-0.22%) | ||
Apr 29, 2022 | 13.30 | 13.30 | 0 | -0.20(-1.50%) | ||
Apr 28, 2022 | 13.50 | 13.50 | 0 | +0.13(+0.94%) | ||
Apr 27, 2022 | 13.38 | 13.38 | 0 | -0.02(-0.14%) | ||
Apr 26, 2022 | 13.39 | 13.39 | 0 | -0.15(-1.14%) | ||
Apr 25, 2022 | 13.55 | 13.55 | 0 | +0.04(+0.28%) | ||
Apr 22, 2022 | 13.51 | 13.51 | 0 | -0.17(-1.27%) | ||
Apr 21, 2022 | 13.68 | 13.68 | 0 | -0.11(-0.77%) | ||
Apr 20, 2022 | 13.79 | 13.79 | 0 | +0.06(+0.42%) | ||
Apr 19, 2022 | 13.73 | 13.73 | 0 | +0.06(+0.42%) | ||
Apr 18, 2022 | 13.67 | 13.67 | 0 | -0.03(-0.21%) | ||
Apr 14, 2022 | 13.70 | 13.70 | 0 | -0.08(-0.56%) | ||
Apr 13, 2022 | 13.78 | 13.78 | 0 | +0.08(+0.56%) | ||
Apr 12, 2022 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Apr 11, 2022 | 13.71 | 13.71 | 0 | -0.11(-0.77%) | ||
Apr 08, 2022 | 13.82 | 13.82 | 0 | -0.03(-0.21%) | ||
Apr 07, 2022 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Apr 06, 2022 | 13.83 | 13.83 | 0 | -0.09(-0.62%) | ||
Apr 05, 2022 | 13.92 | 13.92 | 0 | -0.13(-0.89%) | ||
Apr 04, 2022 | 14.04 | 14.04 | 0 | +0.04(+0.28%) | ||
Apr 01, 2022 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Mar 31, 2022 | 13.98 | 13.98 | 0 | -0.11(-0.75%) | ||
Mar 30, 2022 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Mar 29, 2022 | 14.11 | 14.11 | 0 | +0.12(+0.83%) | ||
Mar 28, 2022 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Mar 25, 2022 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 13.96 | 13.96 | 0 | +0.06(+0.42%) | ||
Mar 23, 2022 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Mar 21, 2022 | 13.92 | 13.92 | 0 | -0.06(-0.41%) | ||
Mar 18, 2022 | 13.97 | 13.97 | 0 | +0.08(+0.56%) | ||
Mar 17, 2022 | 13.90 | 13.90 | 0 | +0.10(+0.70%) | ||
Mar 16, 2022 | 13.80 | 13.80 | 0 | +0.16(+1.20%) | ||
Mar 15, 2022 | 13.64 | 13.64 | 0 | +0.10(+0.71%) | ||
Mar 14, 2022 | 13.54 | 13.54 | 0 | -0.08(-0.57%) | ||
Mar 11, 2022 | 13.62 | 13.62 | 0 | -0.07(-0.49%) | ||
Mar 10, 2022 | 13.68 | 13.68 | 0 | -0.06(-0.42%) | ||
Mar 09, 2022 | 13.74 | 13.74 | 0 | +0.16(+1.21%) | ||
Mar 08, 2022 | 13.58 | 13.58 | 0 | -0.05(-0.35%) | ||
Mar 07, 2022 | 13.63 | 13.63 | 0 | -0.21(-1.53%) | ||
Mar 04, 2022 | 13.84 | 13.84 | 0 | -0.08(-0.55%) | ||
Mar 03, 2022 | 13.92 | 13.92 | 0 | -0.05(-0.35%) | ||
Mar 02, 2022 | 13.96 | 13.96 | 0 | +0.06(+0.42%) |