Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.98 | 11.98 | 0 | -0.07(-0.56%) | ||
Sep 29, 2022 | 12.04 | 12.04 | 0 | -0.13(-1.03%) | ||
Sep 28, 2022 | 12.17 | 12.17 | 0 | +0.17(+1.45%) | ||
Sep 27, 2022 | 12.00 | 12.00 | 0 | -0.04(-0.32%) | ||
Sep 26, 2022 | 12.04 | 12.04 | 0 | -0.13(-1.03%) | ||
Sep 23, 2022 | 12.16 | 12.16 | 0 | -0.15(-1.25%) | ||
Sep 22, 2022 | 12.31 | 12.31 | 0 | -0.10(-0.78%) | ||
Sep 21, 2022 | 12.41 | 12.41 | 0 | -0.07(-0.54%) | ||
Sep 20, 2022 | 12.48 | 12.48 | 0 | -0.11(-0.84%) | ||
Sep 19, 2022 | 12.58 | 12.58 | 0 | +0.02(+0.15%) | ||
Sep 16, 2022 | 12.57 | 12.57 | 0 | -0.06(-0.46%) | ||
Sep 15, 2022 | 12.62 | 12.62 | 0 | -0.07(-0.53%) | ||
Sep 14, 2022 | 12.69 | 12.69 | 0 | +0.02(+0.15%) | ||
Sep 13, 2022 | 12.67 | 12.67 | 0 | -0.26(-2.01%) | ||
Sep 12, 2022 | 12.93 | 12.93 | 0 | +0.07(+0.52%) | ||
Sep 09, 2022 | 12.86 | 12.86 | 0 | +0.11(+0.83%) | ||
Sep 08, 2022 | 12.76 | 12.76 | 0 | +0.02(+0.15%) | ||
Sep 07, 2022 | 12.74 | 12.74 | 0 | +0.05(+0.38%) | ||
Sep 02, 2022 | 12.69 | 12.69 | 0 | -0.02(-0.15%) | ||
Sep 01, 2022 | 12.71 | 12.71 | 0 | -0.06(-0.45%) | ||
Aug 31, 2022 | 12.77 | 12.77 | 0 | -0.07(-0.53%) | ||
Aug 30, 2022 | 12.84 | 12.84 | 0 | -0.07(-0.52%) | ||
Aug 29, 2022 | 12.90 | 12.90 | 0 | -0.05(-0.37%) | ||
Aug 26, 2022 | 12.95 | 12.95 | 0 | -0.19(-1.47%) | ||
Aug 25, 2022 | 13.14 | 13.14 | 0 | +0.10(+0.74%) | ||
Aug 24, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.07%) | ||
Aug 22, 2022 | 13.06 | 13.06 | 0 | -0.14(-1.10%) | ||
Aug 19, 2022 | 13.20 | 13.20 | 0 | -0.12(-0.87%) | ||
Aug 18, 2022 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | ||
Aug 17, 2022 | 13.30 | 13.30 | 0 | -0.07(-0.51%) | ||
Aug 16, 2022 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 13.37 | 13.37 | 0 | +0.02(+0.14%) | ||
Aug 12, 2022 | 13.35 | 13.35 | 0 | +0.10(+0.73%) | ||
Aug 11, 2022 | 13.25 | 13.25 | 0 | -0.01(-0.07%) | ||
Aug 10, 2022 | 13.26 | 13.26 | 0 | +0.13(+1.03%) | ||
Aug 09, 2022 | 13.12 | 13.12 | 0 | -0.04(-0.29%) | ||
Aug 08, 2022 | 13.16 | 13.16 | 0 | +0.03(+0.22%) | ||
Aug 05, 2022 | 13.13 | 13.13 | 0 | -0.06(-0.44%) | ||
Aug 04, 2022 | 13.19 | 13.19 | 0 | +0.01(+0.07%) | ||
Aug 03, 2022 | 13.18 | 13.18 | 0 | +0.09(+0.66%) | ||
Aug 02, 2022 | 13.10 | 13.10 | 0 | -0.10(-0.73%) | ||
Aug 01, 2022 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | ||
Jul 29, 2022 | 13.17 | 13.17 | 0 | +0.09(+0.66%) | ||
Jul 28, 2022 | 13.09 | 13.09 | 0 | +0.12(+0.89%) | ||
Jul 27, 2022 | 12.97 | 12.97 | 0 | +0.14(+1.13%) | ||
Jul 26, 2022 | 12.83 | 12.83 | 0 | -0.07(-0.52%) | ||
Jul 25, 2022 | 12.89 | 12.89 | 0 | +0.02(+0.15%) | ||
Jul 22, 2022 | 12.87 | 12.87 | 0 | +0.08(+0.60%) | ||
Jul 20, 2022 | 12.80 | 12.80 | 0 | +0.02(+0.15%) | ||
Jul 19, 2022 | 12.78 | 12.78 | 0 | +0.15(+1.22%) | ||
Jul 18, 2022 | 12.62 | 12.62 | 0 | -0.03(-0.23%) | ||
Jul 15, 2022 | 12.65 | 12.65 | 0 | +0.13(+1.00%) | ||
Jul 14, 2022 | 12.53 | 12.53 | 0 | -0.08(-0.61%) | ||
Jul 13, 2022 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Jul 12, 2022 | 12.61 | 12.61 | 0 | -0.09(-0.68%) | ||
Jul 08, 2022 | 12.70 | 12.70 | 0 | -0.02(-0.15%) | ||
Jul 07, 2022 | 12.72 | 12.72 | 0 | +0.08(+0.61%) | ||
Jul 06, 2022 | 12.64 | 12.64 | 0 | -0.03(-0.23%) | ||
Jul 05, 2022 | 12.67 | 12.67 | 0 | -0.03(-0.23%) |