Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.79 | 25.79 | 0 | +0.24(+0.94%) | ||
Apr 27, 2023 | 25.55 | 25.55 | 0 | +0.36(+1.43%) | ||
Apr 26, 2023 | 25.19 | 25.19 | 0 | -0.20(-0.79%) | ||
Apr 25, 2023 | 25.39 | 25.39 | 0 | -0.43(-1.67%) | ||
Apr 24, 2023 | 25.82 | 25.82 | 0 | +0.06(+0.23%) | ||
Apr 21, 2023 | 25.76 | 25.76 | 0 | +0.01(+0.04%) | ||
Apr 20, 2023 | 25.75 | 25.75 | 0 | -0.07(-0.27%) | ||
Apr 19, 2023 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | ||
Apr 17, 2023 | 25.81 | 25.81 | 0 | +0.13(+0.51%) | ||
Apr 14, 2023 | 25.68 | 25.68 | 0 | -0.06(-0.23%) | ||
Apr 13, 2023 | 25.74 | 25.74 | 0 | +0.22(+0.86%) | ||
Apr 12, 2023 | 25.52 | 25.52 | 0 | -0.08(-0.31%) | ||
Apr 11, 2023 | 25.60 | 25.60 | 0 | +0.14(+0.55%) | ||
Apr 06, 2023 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | ||
Apr 05, 2023 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | ||
Apr 04, 2023 | 25.45 | 25.45 | 0 | -0.15(-0.59%) | ||
Apr 03, 2023 | 25.60 | 25.60 | 0 | +0.14(+0.55%) | ||
Mar 31, 2023 | 25.46 | 25.46 | 0 | +0.36(+1.43%) | ||
Mar 30, 2023 | 25.10 | 25.10 | 0 | +0.05(+0.20%) | ||
Mar 29, 2023 | 25.05 | 25.05 | 0 | +0.30(+1.21%) | ||
Mar 28, 2023 | 24.75 | 24.75 | 0 | -0.05(-0.20%) | ||
Mar 27, 2023 | 24.80 | 24.80 | 0 | +0.12(+0.49%) | ||
Mar 24, 2023 | 24.68 | 24.68 | 0 | +0.11(+0.45%) | ||
Mar 23, 2023 | 24.57 | 24.57 | 0 | -0.01(-0.04%) | ||
Mar 22, 2023 | 24.58 | 24.58 | 0 | -0.43(-1.72%) | ||
Mar 21, 2023 | 25.01 | 25.01 | 0 | +0.24(+0.97%) | ||
Mar 20, 2023 | 24.77 | 24.77 | 0 | +0.29(+1.18%) | ||
Mar 17, 2023 | 24.48 | 24.48 | 0 | -0.32(-1.29%) | ||
Mar 16, 2023 | 24.80 | 24.80 | 0 | +0.35(+1.43%) | ||
Mar 15, 2023 | 24.45 | 24.45 | 0 | -0.28(-1.13%) | ||
Mar 14, 2023 | 24.73 | 24.73 | 0 | +0.27(+1.10%) | ||
Mar 13, 2023 | 24.46 | 24.46 | 0 | -0.12(-0.49%) | ||
Mar 10, 2023 | 24.58 | 24.58 | 0 | -0.30(-1.21%) | ||
Mar 09, 2023 | 24.88 | 24.88 | 0 | -0.42(-1.66%) | ||
Mar 08, 2023 | 25.30 | 25.30 | 0 | -0.06(-0.24%) | ||
Mar 07, 2023 | 25.36 | 25.36 | 0 | -0.37(-1.44%) | ||
Mar 06, 2023 | 25.73 | 25.73 | 0 | -0.02(-0.08%) | ||
Mar 03, 2023 | 25.75 | 25.75 | 0 | +0.26(+1.02%) | ||
Mar 02, 2023 | 25.49 | 25.49 | 0 | +0.11(+0.43%) | ||
Mar 01, 2023 | 25.38 | 25.38 | 0 | -0.11(-0.43%) | ||
Feb 28, 2023 | 25.49 | 25.49 | 0 | -0.09(-0.35%) | ||
Feb 27, 2023 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | ||
Feb 24, 2023 | 25.52 | 25.52 | 0 | -0.13(-0.51%) | ||
Feb 23, 2023 | 25.65 | 25.65 | 0 | +0.04(+0.16%) | ||
Feb 22, 2023 | 25.61 | 25.61 | 0 | -0.59(-2.25%) | ||
Feb 17, 2023 | 26.20 | 26.20 | 0 | +0.01(+0.04%) | ||
Feb 16, 2023 | 26.19 | 26.19 | 0 | -0.22(-0.83%) | ||
Feb 15, 2023 | 26.41 | 26.41 | 0 | +0.17(+0.65%) | ||
Feb 14, 2023 | 26.24 | 26.24 | 0 | -0.19(-0.72%) | ||
Feb 13, 2023 | 26.43 | 26.43 | 0 | +0.18(+0.69%) | ||
Feb 10, 2023 | 26.25 | 26.25 | 0 | +0.18(+0.69%) | ||
Feb 09, 2023 | 26.07 | 26.07 | 0 | -0.15(-0.57%) | ||
Feb 08, 2023 | 26.22 | 26.22 | 0 | -0.14(-0.53%) | ||
Feb 07, 2023 | 26.36 | 26.36 | 0 | +0.23(+0.88%) | ||
Feb 06, 2023 | 26.13 | 26.13 | 0 | -0.11(-0.42%) | ||
Feb 03, 2023 | 26.24 | 26.24 | 0 | -0.31(-1.17%) | ||
Feb 02, 2023 | 26.55 | 26.55 | 0 | +0.04(+0.15%) |