Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 32.35 | 32.35 | 32.35 | 0 | -0.66(-2.00%) | |
Jul 30, 2014 | 33.01 | 33.01 | 33.01 | 0 | -0.03(-0.09%) | |
Jul 29, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.20(-0.60%) | |
Jul 28, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.03(+0.09%) | |
Jul 25, 2014 | 33.21 | 33.21 | 33.21 | 0 | -0.13(-0.39%) | |
Jul 24, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.08(+0.24%) | |
Jul 22, 2014 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Jul 21, 2014 | 33.06 | 33.06 | 33.06 | 0 | -0.07(-0.21%) | |
Jul 18, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.32(+0.98%) | |
Jul 17, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.37(-1.12%) | |
Jul 16, 2014 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 15, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.09(-0.27%) | |
Jul 14, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | |
Jul 11, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.04(+0.12%) | |
Jul 10, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | |
Jul 09, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Jul 08, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.20(-0.60%) | |
Jul 07, 2014 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.45%) | |
Jul 03, 2014 | 33.25 | 33.25 | 33.25 | 0 | +0.20(+0.61%) | |
Jul 02, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.01(+0.03%) | |
Jul 01, 2014 | 33.04 | 33.04 | 33.04 | 0 | +0.29(+0.89%) | |
Jun 30, 2014 | 32.75 | 32.75 | 32.75 | 0 | -0.02(-0.06%) | |
Jun 27, 2014 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
Jun 26, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 32.67 | 32.67 | 32.67 | 0 | +0.16(+0.49%) | |
Jun 24, 2014 | 32.51 | 32.51 | 32.51 | 0 | -0.26(-0.79%) | |
Jun 23, 2014 | 32.77 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | |
Jun 20, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.09(+0.27%) | |
Jun 19, 2014 | 32.73 | 32.73 | 32.73 | 0 | +0.03(+0.09%) | |
Jun 18, 2014 | 32.70 | 32.70 | 32.70 | 0 | +0.19(+0.58%) | |
Jun 17, 2014 | 32.51 | 32.51 | 32.51 | 0 | +0.10(+0.31%) | |
Jun 16, 2014 | 32.41 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 32.41 | 32.41 | 32.41 | 0 | +0.13(+0.40%) | |
Jun 12, 2014 | 32.28 | 32.28 | 32.28 | 0 | -0.25(-0.77%) | |
Jun 11, 2014 | 32.53 | 32.53 | 32.53 | 0 | -0.13(-0.40%) | |
Jun 10, 2014 | 32.66 | 32.66 | 32.66 | 0 | -0.16(-0.49%) | |
Jun 09, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.01(+0.03%) | |
Jun 06, 2014 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.15(+0.46%) |
Jun 05, 2014 | 32.66 | 32.66 | 32.66 | 0 | +0.18(+0.55%) | |
Jun 04, 2014 | 32.48 | 32.48 | 32.48 | 0 | +0.11(+0.34%) | |
Jun 03, 2014 | 32.37 | 32.37 | 32.37 | 0 | -0.02(-0.06%) | |
Jun 02, 2014 | 32.39 | 32.39 | 32.39 | 0 | +0.05(+0.15%) | |
May 30, 2014 | 32.34 | 32.34 | 32.34 | 0 | +0.03(+0.09%) | |
May 29, 2014 | 32.31 | 32.31 | 32.31 | 0 | +0.20(+0.62%) | |
May 28, 2014 | 32.11 | 32.11 | 32.11 | 0 | -0.01(-0.03%) | |
May 27, 2014 | 32.12 | 32.12 | 32.12 | 0 | +0.16(+0.50%) | |
May 23, 2014 | 31.96 | 31.96 | 31.96 | 0 | +0.17(+0.53%) | |
May 22, 2014 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.06(+0.19%) |
May 21, 2014 | 31.73 | 31.73 | 31.73 | 0 | +0.20(+0.63%) | |
May 20, 2014 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.23(-0.72%) |
May 19, 2014 | 31.76 | 31.76 | 31.76 | 0 | +0.16(+0.51%) | |
May 16, 2014 | 31.60 | 31.60 | 31.60 | 0 | +0.12(+0.38%) | |
May 15, 2014 | 31.48 | 31.48 | 31.48 | 0 | -0.29(-0.91%) | |
May 14, 2014 | 31.77 | 31.77 | 31.77 | 0 | -0.14(-0.44%) | |
May 13, 2014 | 31.91 | 31.91 | 31.91 | 0 | +0.02(+0.06%) | |
May 12, 2014 | 31.89 | 31.89 | 31.89 | 0 | +0.34(+1.08%) | |
May 09, 2014 | 31.55 | 31.55 | 31.55 | 0 | +0.04(+0.13%) | |
May 08, 2014 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | |
May 07, 2014 | 31.56 | 31.56 | 31.56 | 0 | +0.18(+0.57%) | |
May 06, 2014 | 31.38 | 31.38 | 31.38 | 0 | -0.24(-0.76%) | |
May 05, 2014 | 31.62 | 31.62 | 31.62 | 0 | +0.01(+0.03%) | |
May 02, 2014 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.02(-0.06%) |