Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.15(-0.88%) |
Aug 28, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Aug 27, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.05(+0.29%) |
Aug 26, 2009 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Aug 25, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Aug 24, 2009 | 16.49 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Aug 21, 2009 | 16.49 | 17.13 | 17.13 | 17.13 | 0 | +0.32(+1.90%) |
Aug 20, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.19(+1.14%) |
Aug 19, 2009 | 16.49 | 16.62 | 16.62 | 16.62 | 0 | +0.12(+0.73%) |
Aug 18, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.18(+1.10%) |
Aug 17, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.42(-2.51%) |
Aug 14, 2009 | 16.77 | 16.74 | 16.74 | 16.74 | 0 | -0.15(-0.89%) |
Aug 13, 2009 | 16.77 | 16.89 | 16.77 | 16.89 | 0 | +0.12(+0.72%) |
Aug 12, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.20(+1.21%) |
Aug 11, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.21(-1.25%) |
Aug 10, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Aug 07, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.20(+1.20%) |
Aug 06, 2009 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.12(-0.72%) |
Aug 05, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.42%) |
Aug 04, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) |
Aug 03, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.30(+1.82%) |
Jul 31, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
Jul 30, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) |
Jul 29, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.07(-0.43%) |
Jul 28, 2009 | 16.41 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) |
Jul 27, 2009 | 16.41 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Jul 24, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.06(+0.37%) |
Jul 23, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.35(+2.19%) |
Jul 22, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.44%) |
Jul 20, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) |
Jul 17, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.13%) |
Jul 16, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.16(+1.03%) |
Jul 15, 2009 | 15.13 | 15.58 | 15.58 | 15.58 | 0 | +0.45(+2.97%) |
Jul 14, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Jul 13, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.35(+2.38%) |
Jul 10, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) |
Jul 09, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
Jul 08, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.29(-1.94%) |
Jul 06, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 15.31 | 14.96 | 14.96 | 14.96 | 0 | -0.45(-2.92%) |
Jul 01, 2009 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.09(+0.59%) |
Jun 30, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) |
Jun 29, 2009 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jun 26, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Jun 25, 2009 | 15.12 | 15.31 | 15.31 | 15.31 | 0 | +0.33(+2.20%) |
Jun 24, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.12(+0.81%) |
Jun 23, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
Jun 22, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.47(-3.07%) |
Jun 19, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.33%) |
Jun 18, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) |
Jun 17, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) |
Jun 16, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.25(-1.62%) |
Jun 15, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.39(-2.47%) |
Jun 12, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.02(-0.13%) |
Jun 11, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Jun 10, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) |
Jun 09, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.58%) |
Jun 08, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |
Jun 05, 2009 | 14.97 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
Jun 04, 2009 | 15.69 | 15.69 | 15.69 | 0 | +0.22(+1.42%) | |
Jun 03, 2009 | 14.97 | 15.47 | 15.47 | 15.47 | 0 | -0.25(-1.59%) |
Jun 02, 2009 | 15.69 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |