Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 33.64 | 33.64 | 33.64 | 0 | +0.13(+0.39%) | |
Aug 28, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.06(-0.18%) | |
Aug 27, 2014 | 33.57 | 33.57 | 33.57 | 0 | +0.04(+0.12%) | |
Aug 26, 2014 | 33.53 | 33.53 | 33.53 | 0 | +0.03(+0.09%) | |
Aug 25, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.16(+0.48%) | |
Aug 22, 2014 | 33.34 | 33.34 | 33.34 | 0 | -0.06(-0.18%) | |
Aug 21, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.12(+0.36%) | |
Aug 20, 2014 | 33.28 | 33.28 | 33.28 | 0 | +0.08(+0.24%) | |
Aug 19, 2014 | 33.20 | 33.20 | 33.20 | 0 | +0.15(+0.45%) | |
Aug 18, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.28(+0.85%) | |
Aug 15, 2014 | 32.77 | 32.77 | 32.77 | 0 | -0.04(-0.12%) | |
Aug 14, 2014 | 32.81 | 32.81 | 32.81 | 0 | +0.14(+0.43%) | |
Aug 13, 2014 | 32.67 | 32.67 | 32.67 | 0 | +0.25(+0.77%) | |
Aug 12, 2014 | 32.42 | 32.42 | 32.42 | 0 | -0.05(-0.15%) | |
Aug 11, 2014 | 32.47 | 32.47 | 32.47 | 0 | +0.11(+0.34%) | |
Aug 08, 2014 | 32.36 | 32.36 | 32.36 | 0 | +0.36(+1.12%) | |
Aug 07, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) | |
Aug 06, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.06(-0.19%) | |
Aug 05, 2014 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.28(-0.86%) |
Aug 04, 2014 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.22(+0.68%) |
Aug 01, 2014 | 32.30 | 32.30 | 32.30 | 0 | -0.05(-0.15%) | |
Jul 31, 2014 | 32.35 | 32.35 | 32.35 | 0 | -0.66(-2.00%) | |
Jul 30, 2014 | 33.01 | 33.01 | 33.01 | 0 | -0.03(-0.09%) | |
Jul 29, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.20(-0.60%) | |
Jul 28, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.03(+0.09%) | |
Jul 25, 2014 | 33.21 | 33.21 | 33.21 | 0 | -0.13(-0.39%) | |
Jul 24, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.08(+0.24%) | |
Jul 22, 2014 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) | |
Jul 21, 2014 | 33.06 | 33.06 | 33.06 | 0 | -0.07(-0.21%) | |
Jul 18, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.32(+0.98%) | |
Jul 17, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.37(-1.12%) | |
Jul 16, 2014 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 15, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.09(-0.27%) | |
Jul 14, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | |
Jul 11, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.04(+0.12%) | |
Jul 10, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | |
Jul 09, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Jul 08, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.20(-0.60%) | |
Jul 07, 2014 | 33.10 | 33.10 | 33.10 | 0 | -0.15(-0.45%) | |
Jul 03, 2014 | 33.25 | 33.25 | 33.25 | 0 | +0.20(+0.61%) | |
Jul 02, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.01(+0.03%) | |
Jul 01, 2014 | 33.04 | 33.04 | 33.04 | 0 | +0.29(+0.89%) | |
Jun 30, 2014 | 32.75 | 32.75 | 32.75 | 0 | -0.02(-0.06%) | |
Jun 27, 2014 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
Jun 26, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.01(+0.03%) | |
Jun 25, 2014 | 32.67 | 32.67 | 32.67 | 0 | +0.16(+0.49%) | |
Jun 24, 2014 | 32.51 | 32.51 | 32.51 | 0 | -0.26(-0.79%) | |
Jun 23, 2014 | 32.77 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | |
Jun 20, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.09(+0.27%) | |
Jun 19, 2014 | 32.73 | 32.73 | 32.73 | 0 | +0.03(+0.09%) | |
Jun 18, 2014 | 32.70 | 32.70 | 32.70 | 0 | +0.19(+0.58%) | |
Jun 17, 2014 | 32.51 | 32.51 | 32.51 | 0 | +0.10(+0.31%) | |
Jun 16, 2014 | 32.41 | 32.41 | 32.41 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 32.41 | 32.41 | 32.41 | 0 | +0.13(+0.40%) | |
Jun 12, 2014 | 32.28 | 32.28 | 32.28 | 0 | -0.25(-0.77%) | |
Jun 11, 2014 | 32.53 | 32.53 | 32.53 | 0 | -0.13(-0.40%) | |
Jun 10, 2014 | 32.66 | 32.66 | 32.66 | 0 | -0.16(-0.49%) | |
Jun 09, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.01(+0.03%) | |
Jun 06, 2014 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.15(+0.46%) |
Jun 05, 2014 | 32.66 | 32.66 | 32.66 | 0 | +0.18(+0.55%) | |
Jun 04, 2014 | 32.48 | 32.48 | 32.48 | 0 | +0.11(+0.34%) | |
Jun 03, 2014 | 32.37 | 32.37 | 32.37 | 0 | -0.02(-0.06%) |