Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.27(-1.53%) |
Aug 27, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.31(+1.79%) |
Aug 26, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.14(-0.80%) |
Aug 25, 2010 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) |
Aug 24, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.28(-1.59%) |
Aug 23, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.11(-0.62%) |
Aug 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) |
Aug 19, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.30(-1.66%) |
Aug 18, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Aug 17, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.19(+1.06%) |
Aug 16, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.06%) |
Aug 13, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) |
Aug 12, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.07(-0.39%) |
Aug 11, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.52(-2.81%) |
Aug 10, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Aug 09, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.10(+0.54%) |
Aug 06, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.07(-0.38%) |
Aug 05, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) |
Aug 04, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Aug 03, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) |
Aug 02, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.37(+2.02%) |
Jul 30, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) |
Jul 29, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) |
Jul 28, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.18(-0.97%) |
Jul 27, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.03(-0.16%) |
Jul 26, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.23(+1.25%) |
Jul 23, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) |
Jul 22, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.38(+2.13%) |
Jul 21, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.20(-1.11%) |
Jul 20, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.17(+0.95%) |
Jul 19, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.14(+0.79%) |
Jul 16, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.51(-2.80%) |
Jul 14, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.01(-0.05%) |
Jul 13, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.30(+1.67%) |
Jul 12, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) |
Jul 08, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.79%) |
Jul 07, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.53(+3.10%) |
Jul 06, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) |
Jul 02, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.16(-0.93%) |
Jun 30, 2010 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | |
Jun 29, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.59(-3.28%) |
Jun 25, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) |
Jun 24, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.30(-1.64%) |
Jun 23, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.05(-0.27%) |
Jun 22, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.29(-1.56%) |
Jun 21, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.10(-0.54%) |
Jun 18, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) |
Jun 17, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.04(+0.21%) |
Jun 16, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.16%) |
Jun 15, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.39(+2.14%) |
Jun 14, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 18.16 | 18.26 | 18.26 | 18.26 | 0 | +0.10(+0.55%) |
Jun 10, 2010 | 17.65 | 18.16 | 18.16 | 18.16 | 0 | +0.51(+2.89%) |
Jun 09, 2010 | 17.73 | 17.65 | 17.65 | 17.65 | 0 | -0.08(-0.45%) |
Jun 08, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.16(+0.91%) |
Jun 07, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.28(-1.57%) |
Jun 04, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.63(-3.41%) |
Jun 03, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) |
Jun 02, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.47(+2.62%) |