Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
Apr 27, 2012 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.01(-0.04%) |
Apr 26, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.18(+0.75%) |
Apr 25, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.37(+1.57%) |
Apr 24, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) |
Apr 23, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.16(-0.68%) |
Apr 20, 2012 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.02(+0.08%) |
Apr 19, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) |
Apr 18, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) |
Apr 17, 2012 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.32(+1.36%) |
Apr 16, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.01(-0.04%) |
Apr 14, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.25(-1.05%) |
Apr 12, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.32(+1.36%) |
Apr 11, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.18(+0.77%) |
Apr 10, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.44(-1.85%) |
Apr 09, 2012 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.26(-1.08%) |
Apr 05, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.07(-0.29%) |
Apr 04, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.25(-1.03%) |
Apr 03, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.11(+0.45%) |
Mar 30, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.08(+0.33%) | |
Mar 29, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) |
Mar 28, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.15(-0.62%) |
Mar 27, 2012 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.09(-0.37%) |
Mar 26, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.33(+1.37%) |
Mar 23, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.09(+0.38%) |
Mar 22, 2012 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
Mar 21, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) |
Mar 20, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) |
Mar 19, 2012 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.10(+0.41%) |
Mar 16, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.13(+0.54%) |
Mar 14, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) |
Mar 13, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.36(+1.52%) |
Mar 12, 2012 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) |
Mar 08, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.27(+1.15%) |
Mar 07, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.21(+0.91%) |
Mar 06, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.40(-1.70%) |
Mar 05, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Mar 02, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.10(-0.42%) |
Mar 01, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.72%) |
Feb 29, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.14(-0.59%) |
Feb 28, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.08(+0.34%) |
Feb 27, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.02(+0.08%) |
Feb 24, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.30%) |
Feb 23, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) |
Feb 22, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.07(-0.30%) |
Feb 21, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.05(+0.21%) |
Feb 17, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.08(+0.34%) |
Feb 16, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.27(+1.17%) |
Feb 15, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.09(-0.39%) |
Feb 14, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.02(-0.09%) |
Feb 13, 2012 | 23.24 | 23.24 | 23.05 | 23.24 | 0 | +0.19(+0.82%) |
Feb 10, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.15(-0.65%) |
Feb 09, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) |
Feb 08, 2012 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.04(+0.17%) |
Feb 07, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) |
Feb 06, 2012 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) |
Feb 03, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.31(+1.36%) |
Feb 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.01(+0.04%) |