Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.26(-0.90%) |
Sep 29, 2016 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.17(+0.59%) |
Sep 28, 2016 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.20(+0.70%) |
Sep 27, 2016 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.24(-0.84%) | |
Sep 23, 2016 | 28.71 | 28.71 | 28.71 | 0 | -0.16(-0.55%) | |
Sep 22, 2016 | 28.87 | 28.87 | 28.87 | 0 | +0.20(+0.70%) | |
Sep 21, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.33(+1.16%) | |
Sep 20, 2016 | 28.34 | 28.34 | 28.34 | 0 | -0.08(-0.28%) | |
Sep 19, 2016 | 28.42 | 28.42 | 28.42 | 0 | +0.03(+0.11%) | |
Sep 16, 2016 | 28.39 | 28.39 | 28.39 | 0 | -0.11(-0.39%) | |
Sep 15, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.31(+1.10%) | |
Sep 14, 2016 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.04%) | |
Sep 13, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.39(-1.36%) | |
Sep 12, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.41(+1.45%) | |
Sep 09, 2016 | 28.18 | 28.18 | 28.18 | 0 | -0.74(-2.56%) | |
Sep 08, 2016 | 28.92 | 28.92 | 28.92 | 0 | -0.09(-0.31%) | |
Sep 07, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | |
Sep 06, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.08(+0.28%) | |
Sep 02, 2016 | 28.95 | 28.95 | 28.95 | 0 | +0.10(+0.35%) | |
Sep 01, 2016 | 28.85 | 28.85 | 28.85 | 0 | +0.02(+0.07%) | |
Aug 31, 2016 | 28.83 | 28.83 | 28.83 | 0 | -0.06(-0.21%) | |
Aug 30, 2016 | 28.89 | 28.89 | 28.89 | 0 | -0.08(-0.28%) | |
Aug 29, 2016 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) | |
Aug 26, 2016 | 28.81 | 28.81 | 28.81 | 0 | -0.03(-0.10%) | |
Aug 25, 2016 | 28.84 | 28.84 | 28.84 | 0 | -0.03(-0.10%) | |
Aug 24, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.16(-0.55%) | |
Aug 23, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.13(+0.45%) | |
Aug 22, 2016 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) | |
Aug 19, 2016 | 28.91 | 28.91 | 28.91 | 0 | -0.02(-0.07%) | |
Aug 18, 2016 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.31%) | |
Aug 17, 2016 | 28.84 | 28.84 | 28.84 | 0 | +0.03(+0.10%) | |
Aug 16, 2016 | 28.81 | 28.81 | 28.81 | 0 | -0.17(-0.59%) | |
Aug 15, 2016 | 28.98 | 28.98 | 28.98 | 0 | +0.10(+0.35%) | |
Aug 12, 2016 | 28.88 | 28.88 | 28.88 | 0 | -0.04(-0.14%) | |
Aug 11, 2016 | 28.92 | 28.92 | 28.92 | 0 | +0.13(+0.45%) | |
Aug 10, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Aug 09, 2016 | 28.87 | 28.87 | 28.87 | 0 | -0.01(-0.03%) | |
Aug 08, 2016 | 28.88 | 28.88 | 28.88 | 0 | -0.02(-0.07%) | |
Aug 05, 2016 | 28.90 | 28.90 | 28.90 | 0 | +0.29(+1.01%) | |
Aug 04, 2016 | 28.61 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | |
Aug 03, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) | |
Aug 02, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.21(-0.73%) | |
Aug 01, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.02(+0.07%) | |
Jul 29, 2016 | 28.72 | 28.72 | 28.72 | 0 | +0.05(+0.17%) | |
Jul 28, 2016 | 28.67 | 28.67 | 28.67 | 0 | +0.04(+0.14%) | |
Jul 27, 2016 | 28.63 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | |
Jul 26, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.02(-0.07%) | |
Jul 25, 2016 | 28.66 | 28.66 | 28.66 | 0 | -0.04(-0.14%) | |
Jul 22, 2016 | 28.70 | 28.70 | 28.70 | 0 | +0.13(+0.46%) | |
Jul 21, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.08(-0.28%) | |
Jul 20, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.14(+0.49%) | |
Jul 19, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.04(-0.14%) | |
Jul 18, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Jul 15, 2016 | 28.47 | 28.47 | 28.47 | 0 | -0.01(-0.04%) | |
Jul 14, 2016 | 28.48 | 28.48 | 28.48 | 0 | +0.15(+0.53%) | |
Jul 13, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 28.33 | 28.33 | 28.33 | 0 | +0.23(+0.82%) | |
Jul 11, 2016 | 28.10 | 28.10 | 28.10 | 0 | +0.12(+0.43%) | |
Jul 08, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.45(+1.63%) | |
Jul 07, 2016 | 27.53 | 27.53 | 27.53 | 0 | +0.03(+0.11%) | |
Jul 06, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.19(+0.70%) | |
Jul 05, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.22(-0.80%) |