Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 28.57 | 28.57 | 0 | -0.48(-1.64%) | ||
Mar 30, 2022 | 29.05 | 29.05 | 0 | -0.22(-0.76%) | ||
Mar 29, 2022 | 29.27 | 29.27 | 0 | +0.27(+0.94%) | ||
Mar 28, 2022 | 29.00 | 29.00 | 0 | +0.07(+0.24%) | ||
Mar 25, 2022 | 28.93 | 28.93 | 0 | +0.17(+0.58%) | ||
Mar 24, 2022 | 28.76 | 28.76 | 0 | +0.39(+1.37%) | ||
Mar 23, 2022 | 28.37 | 28.37 | 0 | -0.35(-1.22%) | ||
Mar 22, 2022 | 28.72 | 28.72 | 0 | +0.28(+0.98%) | ||
Mar 21, 2022 | 28.45 | 28.45 | 0 | -0.05(-0.17%) | ||
Mar 18, 2022 | 28.49 | 28.49 | 0 | +0.34(+1.21%) | ||
Mar 17, 2022 | 28.15 | 28.15 | 0 | +0.32(+1.15%) | ||
Mar 16, 2022 | 27.83 | 27.83 | 0 | +0.63(+2.32%) | ||
Mar 15, 2022 | 27.20 | 27.20 | 0 | +0.53(+2.00%) | ||
Mar 14, 2022 | 26.67 | 26.67 | 0 | -0.27(-1.01%) | ||
Mar 11, 2022 | 26.94 | 26.94 | 0 | -0.29(-1.07%) | ||
Mar 10, 2022 | 27.23 | 27.23 | 0 | -0.03(-0.11%) | ||
Mar 09, 2022 | 27.26 | 27.26 | 0 | +0.72(+2.71%) | ||
Mar 08, 2022 | 26.54 | 26.54 | 0 | -0.09(-0.33%) | ||
Mar 07, 2022 | 26.63 | 26.63 | 0 | -0.90(-3.28%) | ||
Mar 04, 2022 | 27.53 | 27.53 | 0 | -0.28(-1.01%) | ||
Mar 03, 2022 | 27.81 | 27.81 | 0 | -0.14(-0.49%) | ||
Mar 02, 2022 | 27.95 | 27.95 | 0 | +0.63(+2.31%) | ||
Mar 01, 2022 | 27.32 | 27.32 | 0 | -0.36(-1.30%) | ||
Feb 28, 2022 | 27.68 | 27.68 | 0 | +0.01(+0.04%) | ||
Feb 25, 2022 | 27.67 | 27.67 | 0 | +0.57(+2.12%) | ||
Feb 24, 2022 | 27.10 | 27.10 | 0 | +0.38(+1.42%) | ||
Feb 23, 2022 | 26.72 | 26.72 | 0 | -0.46(-1.68%) | ||
Feb 22, 2022 | 27.17 | 27.17 | 0 | -0.44(-1.58%) | ||
Feb 18, 2022 | 27.61 | 27.61 | 0 | -0.18(-0.66%) | ||
Feb 17, 2022 | 27.79 | 27.79 | 0 | -0.68(-2.39%) | ||
Feb 16, 2022 | 28.48 | 28.48 | 0 | +0.04(+0.14%) | ||
Feb 15, 2022 | 28.44 | 28.44 | 0 | +0.53(+1.92%) | ||
Feb 14, 2022 | 27.90 | 27.90 | 0 | -0.13(-0.45%) | ||
Feb 11, 2022 | 28.03 | 28.03 | 0 | -0.58(-2.04%) | ||
Feb 10, 2022 | 28.61 | 28.61 | 0 | -0.53(-1.83%) | ||
Feb 09, 2022 | 29.15 | 29.15 | 0 | +0.50(+1.73%) | ||
Feb 08, 2022 | 28.65 | 28.65 | 0 | +0.37(+1.31%) | ||
Feb 07, 2022 | 28.28 | 28.28 | 0 | -0.08(-0.27%) | ||
Feb 04, 2022 | 28.36 | 28.36 | 0 | +0.17(+0.59%) | ||
Feb 03, 2022 | 28.19 | 28.19 | 0 | -0.78(-2.68%) | ||
Feb 02, 2022 | 28.97 | 28.97 | 0 | +0.31(+1.09%) | ||
Feb 01, 2022 | 28.66 | 28.66 | 0 | +0.21(+0.75%) | ||
Jan 31, 2022 | 28.45 | 28.45 | 0 | +0.52(+1.84%) | ||
Jan 28, 2022 | 27.93 | 27.93 | 0 | +0.57(+2.10%) | ||
Jan 27, 2022 | 27.36 | 27.36 | 0 | -0.12(-0.42%) | ||
Jan 26, 2022 | 27.47 | 27.47 | 0 | -0.04(-0.14%) | ||
Jan 25, 2022 | 27.51 | 27.51 | 0 | -0.38(-1.36%) | ||
Jan 24, 2022 | 27.89 | 27.89 | 0 | +0.28(+1.02%) | ||
Jan 21, 2022 | 27.61 | 27.61 | 0 | -0.50(-1.76%) | ||
Jan 20, 2022 | 28.11 | 28.11 | 0 | -0.40(-1.40%) | ||
Jan 19, 2022 | 28.50 | 28.50 | 0 | -0.28(-0.98%) | ||
Jan 18, 2022 | 28.79 | 28.79 | 0 | -0.58(-1.99%) | ||
Jan 14, 2022 | 29.37 | 29.37 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 29.38 | 29.38 | 0 | -0.37(-1.24%) | ||
Jan 12, 2022 | 29.75 | 29.75 | 0 | +0.04(+0.13%) | ||
Jan 11, 2022 | 29.71 | 29.71 | 0 | +0.29(+0.99%) | ||
Jan 10, 2022 | 29.42 | 29.42 | 0 | -0.06(-0.20%) | ||
Jan 07, 2022 | 29.48 | 29.48 | 0 | -0.17(-0.56%) | ||
Jan 06, 2022 | 29.64 | 29.64 | 0 | -0.05(-0.16%) | ||
Jan 05, 2022 | 29.69 | 29.69 | 0 | -0.73(-2.40%) | ||
Jan 04, 2022 | 30.42 | 30.42 | 0 | -0.08(-0.25%) |