Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 17.57 | 17.57 | 0 | -0.16(-0.90%) | ||
Mar 30, 2022 | 17.73 | 17.73 | 0 | -0.03(-0.17%) | ||
Mar 29, 2022 | 17.76 | 17.76 | 0 | +0.12(+0.68%) | ||
Mar 28, 2022 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | ||
Mar 25, 2022 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Mar 24, 2022 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Mar 23, 2022 | 17.48 | 17.48 | 0 | -0.11(-0.63%) | ||
Mar 22, 2022 | 17.59 | 17.59 | 0 | +0.08(+0.46%) | ||
Mar 21, 2022 | 17.51 | 17.51 | 0 | -0.06(-0.34%) | ||
Mar 18, 2022 | 17.57 | 17.57 | 0 | +0.12(+0.69%) | ||
Mar 17, 2022 | 17.45 | 17.45 | 0 | +0.17(+0.98%) | ||
Mar 16, 2022 | 17.28 | 17.28 | 0 | +0.26(+1.53%) | ||
Mar 15, 2022 | 17.02 | 17.02 | 0 | +0.15(+0.89%) | ||
Mar 14, 2022 | 16.87 | 16.87 | 0 | -0.10(-0.59%) | ||
Mar 11, 2022 | 16.97 | 16.97 | 0 | -0.13(-0.76%) | ||
Mar 10, 2022 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | ||
Mar 09, 2022 | 17.17 | 17.17 | 0 | +0.27(+1.60%) | ||
Mar 08, 2022 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Mar 07, 2022 | 16.98 | 16.98 | 0 | -0.35(-2.02%) | ||
Mar 04, 2022 | 17.33 | 17.33 | 0 | -0.09(-0.52%) | ||
Mar 03, 2022 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | ||
Mar 02, 2022 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | ||
Mar 01, 2022 | 17.36 | 17.36 | 0 | -0.16(-0.91%) | ||
Feb 28, 2022 | 17.52 | 17.52 | 0 | -0.01(-0.06%) | ||
Feb 25, 2022 | 17.53 | 17.53 | 0 | +0.29(+1.68%) | ||
Feb 24, 2022 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 17.24 | 17.24 | 0 | -0.16(-0.92%) | ||
Feb 22, 2022 | 17.40 | 17.40 | 0 | -0.13(-0.74%) | ||
Feb 18, 2022 | 17.53 | 17.53 | 0 | -0.06(-0.34%) | ||
Feb 17, 2022 | 17.59 | 17.59 | 0 | -0.20(-1.12%) | ||
Feb 16, 2022 | 17.79 | 17.79 | 0 | +0.04(+0.23%) | ||
Feb 15, 2022 | 17.75 | 17.75 | 0 | +0.16(+0.91%) | ||
Feb 14, 2022 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | ||
Feb 11, 2022 | 17.69 | 17.69 | 0 | -0.14(-0.79%) | ||
Feb 10, 2022 | 17.83 | 17.83 | 0 | -0.20(-1.11%) | ||
Feb 09, 2022 | 18.03 | 18.03 | 0 | +0.17(+0.95%) | ||
Feb 08, 2022 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | ||
Feb 07, 2022 | 17.81 | 17.81 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 17.82 | 17.82 | 0 | -0.24(-1.33%) | ||
Feb 02, 2022 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | ||
Feb 01, 2022 | 17.96 | 17.96 | 0 | +0.10(+0.56%) | ||
Jan 31, 2022 | 17.86 | 17.86 | 0 | +0.18(+1.02%) | ||
Jan 28, 2022 | 17.68 | 17.68 | 0 | +0.17(+0.97%) | ||
Jan 27, 2022 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | ||
Jan 26, 2022 | 17.56 | 17.56 | 0 | -0.03(-0.17%) | ||
Jan 25, 2022 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | ||
Jan 24, 2022 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
Jan 21, 2022 | 17.72 | 17.72 | 0 | -0.18(-1.01%) | ||
Jan 20, 2022 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | ||
Jan 19, 2022 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | ||
Jan 18, 2022 | 18.05 | 18.05 | 0 | -0.24(-1.31%) | ||
Jan 14, 2022 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | ||
Jan 13, 2022 | 18.31 | 18.31 | 0 | -0.12(-0.65%) | ||
Jan 12, 2022 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Jan 11, 2022 | 18.37 | 18.37 | 0 | +0.12(+0.66%) | ||
Jan 10, 2022 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
Jan 07, 2022 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | ||
Jan 06, 2022 | 18.31 | 18.31 | 0 | -0.03(-0.16%) | ||
Jan 05, 2022 | 18.34 | 18.34 | 0 | -0.22(-1.19%) | ||
Jan 04, 2022 | 18.56 | 18.56 | 0 | +0.03(+0.16%) |