Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 39.09 | 39.09 | 39.09 | 0 | -0.04(-0.10%) | |
May 29, 2014 | 39.13 | 39.13 | 39.13 | 0 | +0.19(+0.49%) | |
May 28, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.10(-0.26%) | |
May 27, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.24(+0.62%) | |
May 23, 2014 | 38.80 | 38.80 | 38.80 | 0 | +0.26(+0.67%) | |
May 22, 2014 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.16(+0.42%) |
May 21, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.29(+0.76%) | |
May 20, 2014 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.40(-1.04%) |
May 19, 2014 | 38.49 | 38.49 | 38.49 | 0 | +0.29(+0.76%) | |
May 16, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | |
May 15, 2014 | 38.04 | 38.04 | 38.04 | 0 | -0.37(-0.96%) | |
May 14, 2014 | 38.41 | 38.41 | 38.41 | 0 | -0.22(-0.57%) | |
May 13, 2014 | 38.63 | 38.63 | 38.63 | 0 | -0.09(-0.23%) | |
May 12, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.65(+1.71%) | |
May 09, 2014 | 38.07 | 38.07 | 38.07 | 0 | +0.07(+0.18%) | |
May 08, 2014 | 38.00 | 38.00 | 38.00 | 0 | -0.13(-0.34%) | |
May 07, 2014 | 38.13 | 38.13 | 38.13 | 0 | -0.01(-0.03%) | |
May 06, 2014 | 38.14 | 38.14 | 38.14 | 0 | -0.45(-1.17%) | |
May 05, 2014 | 38.59 | 38.59 | 38.59 | 0 | +0.15(+0.39%) | |
May 02, 2014 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) |
May 01, 2014 | 38.35 | 38.35 | 38.35 | 0 | +0.16(+0.42%) | |
Apr 30, 2014 | 38.19 | 38.19 | 38.19 | 0 | +0.29(+0.77%) | |
Apr 29, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.27(+0.72%) | |
Apr 28, 2014 | 37.63 | 37.63 | 37.63 | 0 | -0.21(-0.55%) | |
Apr 25, 2014 | 37.84 | 37.84 | 37.84 | 0 | -0.53(-1.38%) | |
Apr 24, 2014 | 38.37 | 38.37 | 38.37 | 0 | -0.05(-0.13%) | |
Apr 23, 2014 | 38.42 | 38.42 | 38.42 | 0 | -0.10(-0.26%) | |
Apr 22, 2014 | 38.52 | 38.52 | 38.52 | 0 | +0.34(+0.89%) | |
Apr 21, 2014 | 38.18 | 38.18 | 38.18 | 0 | +0.17(+0.45%) | |
Apr 17, 2014 | 38.01 | 38.01 | 38.01 | 0 | +0.12(+0.32%) | |
Apr 16, 2014 | 37.89 | 37.89 | 37.89 | 0 | +0.58(+1.55%) | |
Apr 15, 2014 | 37.31 | 37.31 | 37.31 | 0 | +0.22(+0.59%) | |
Apr 14, 2014 | 37.09 | 37.09 | 37.09 | 0 | +0.18(+0.49%) | |
Apr 11, 2014 | 36.91 | 36.91 | 36.91 | 0 | -0.57(-1.52%) | |
Apr 10, 2014 | 37.48 | 37.48 | 37.48 | 0 | -1.07(-2.78%) | |
Apr 09, 2014 | 38.55 | 38.55 | 38.55 | 0 | +0.61(+1.61%) | |
Apr 08, 2014 | 37.94 | 37.94 | 37.94 | 0 | +0.22(+0.58%) | |
Apr 07, 2014 | 37.72 | 37.72 | 37.72 | 0 | -0.76(-1.98%) | |
Apr 04, 2014 | 38.48 | 38.48 | 38.48 | 0 | -0.73(-1.86%) | |
Apr 03, 2014 | 39.21 | 39.21 | 39.21 | 0 | -0.29(-0.73%) | |
Apr 02, 2014 | 39.50 | 39.50 | 39.50 | 0 | +0.17(+0.43%) | |
Apr 01, 2014 | 39.33 | 39.33 | 39.33 | 0 | +0.47(+1.21%) | |
Mar 31, 2014 | 38.86 | 38.86 | 38.86 | 0 | +0.48(+1.25%) | |
Mar 28, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.23(+0.60%) | |
Mar 27, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.12(-0.31%) | |
Mar 26, 2014 | 38.27 | 38.27 | 38.27 | 0 | -0.51(-1.32%) | |
Mar 25, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.02(-0.05%) | |
Mar 24, 2014 | 38.80 | 38.80 | 38.80 | 0 | -0.56(-1.42%) | |
Mar 21, 2014 | 39.36 | 39.36 | 39.36 | 0 | -0.35(-0.88%) | |
Mar 20, 2014 | 39.71 | 39.71 | 39.71 | 0 | +0.14(+0.35%) | |
Mar 19, 2014 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | -0.22(-0.55%) |
Mar 18, 2014 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.42(+1.07%) |
Mar 17, 2014 | 39.37 | 39.37 | 39.37 | 0 | +0.33(+0.85%) | |
Mar 14, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.03(+0.08%) | |
Mar 13, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.59(-1.49%) | |
Mar 12, 2014 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 39.60 | 39.60 | 39.60 | 0 | -0.30(-0.75%) | |
Mar 10, 2014 | 39.90 | 39.90 | 39.90 | 0 | -0.19(-0.47%) | |
Mar 07, 2014 | 40.09 | 40.09 | 40.09 | 0 | -0.11(-0.27%) | |
Mar 06, 2014 | 40.20 | 40.20 | 40.20 | 0 | +0.12(+0.30%) | |
Mar 05, 2014 | 40.08 | 40.08 | 40.08 | 0 | -0.04(-0.10%) | |
Mar 04, 2014 | 40.12 | 40.12 | 40.12 | 0 | +0.69(+1.75%) |