Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 39.33 | 39.33 | 0 | +0.14(+0.36%) | ||
Aug 29, 2024 | 39.19 | 39.19 | 0 | +0.04(+0.10%) | ||
Aug 28, 2024 | 39.15 | 39.15 | 0 | -0.14(-0.36%) | ||
Aug 27, 2024 | 39.29 | 39.29 | 0 | +0.07(+0.18%) | ||
Aug 26, 2024 | 39.22 | 39.22 | 0 | -0.07(-0.18%) | ||
Aug 23, 2024 | 39.29 | 39.29 | 0 | +0.40(+1.03%) | ||
Aug 22, 2024 | 38.89 | 38.89 | 0 | -0.20(-0.51%) | ||
Aug 21, 2024 | 39.09 | 39.09 | 0 | +0.11(+0.28%) | ||
Aug 20, 2024 | 38.98 | 38.98 | 0 | -0.03(-0.08%) | ||
Aug 19, 2024 | 39.01 | 39.01 | 0 | +0.29(+0.75%) | ||
Aug 16, 2024 | 38.72 | 38.72 | 0 | +0.11(+0.28%) | ||
Aug 15, 2024 | 38.61 | 38.61 | 0 | +0.25(+0.65%) | ||
Aug 14, 2024 | 38.36 | 38.36 | 0 | +0.10(+0.26%) | ||
Aug 13, 2024 | 38.26 | 38.26 | 0 | +0.41(+1.08%) | ||
Aug 12, 2024 | 37.85 | 37.85 | 0 | -0.01(-0.03%) | ||
Aug 09, 2024 | 37.86 | 37.86 | 0 | +0.16(+0.42%) | ||
Aug 08, 2024 | 37.70 | 37.70 | 0 | +0.45(+1.21%) | ||
Aug 07, 2024 | 37.25 | 37.25 | 0 | -0.11(-0.29%) | ||
Aug 06, 2024 | 37.36 | 37.36 | 0 | +0.04(+0.11%) | ||
Aug 05, 2024 | 37.32 | 37.32 | 0 | -0.55(-1.45%) | ||
Aug 02, 2024 | 37.87 | 37.87 | 0 | -0.19(-0.50%) | ||
Aug 01, 2024 | 38.06 | 38.06 | 0 | -0.27(-0.70%) | ||
Jul 31, 2024 | 38.33 | 38.33 | 0 | +0.37(+0.97%) | ||
Jul 30, 2024 | 37.96 | 37.96 | 0 | +0.01(+0.03%) | ||
Jul 29, 2024 | 37.95 | 37.95 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 37.94 | 37.94 | 0 | +0.19(+0.50%) | ||
Jul 25, 2024 | 37.75 | 37.75 | 0 | +0.01(+0.03%) | ||
Jul 24, 2024 | 37.74 | 37.74 | 0 | -0.41(-1.07%) | ||
Jul 23, 2024 | 38.15 | 38.15 | 0 | +0.01(+0.03%) | ||
Jul 22, 2024 | 38.14 | 38.14 | 0 | +0.20(+0.53%) | ||
Jul 19, 2024 | 37.94 | 37.94 | 0 | -0.19(-0.50%) | ||
Jul 18, 2024 | 38.13 | 38.13 | 0 | -0.21(-0.55%) | ||
Jul 17, 2024 | 38.34 | 38.34 | 0 | -0.20(-0.52%) | ||
Jul 16, 2024 | 38.54 | 38.54 | 0 | +0.08(+0.21%) | ||
Jul 15, 2024 | 38.46 | 38.46 | 0 | -0.04(-0.10%) | ||
Jul 12, 2024 | 38.50 | 38.50 | 0 | +0.16(+0.42%) | ||
Jul 11, 2024 | 38.34 | 38.34 | 0 | +0.08(+0.21%) | ||
Jul 10, 2024 | 38.26 | 38.26 | 0 | +0.29(+0.76%) | ||
Jul 09, 2024 | 37.97 | 37.97 | 0 | -0.09(-0.24%) | ||
Jul 08, 2024 | 38.06 | 38.06 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 38.06 | 38.06 | 0 | +0.27(+0.71%) | ||
Jul 03, 2024 | 37.79 | 37.79 | 0 | +0.23(+0.61%) | ||
Jul 02, 2024 | 37.56 | 37.56 | 0 | +0.09(+0.24%) |