Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 37.77 | 38.22 | 37.77 | 38.22 | 0 | +0.45(+1.19%) |
Oct 30, 2007 | 38.02 | 37.77 | 37.77 | 37.77 | 0 | -0.25(-0.66%) |
Oct 29, 2007 | 38.02 | 38.02 | 37.84 | 38.02 | 0 | +0.18(+0.48%) |
Oct 26, 2007 | 37.84 | 37.84 | 37.35 | 37.84 | 0 | +0.49(+1.31%) |
Oct 25, 2007 | 37.35 | 37.35 | 37.30 | 37.35 | 0 | +0.05(+0.13%) |
Oct 24, 2007 | 37.30 | 37.40 | 37.30 | 37.30 | 0 | -0.10(-0.27%) |
Oct 23, 2007 | 37.40 | 37.40 | 36.98 | 37.40 | 0 | +0.45(+1.22%) |
Oct 19, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.87(-2.30%) |
Oct 18, 2007 | 37.82 | 37.82 | 37.74 | 37.82 | 0 | +0.08(+0.21%) |
Oct 17, 2007 | 37.74 | 37.74 | 37.62 | 37.74 | 0 | +0.12(+0.32%) |
Oct 16, 2007 | 37.62 | 37.85 | 37.62 | 37.62 | 0 | -0.23(-0.61%) |
Oct 15, 2007 | 37.85 | 38.18 | 37.85 | 37.85 | 0 | -0.33(-0.86%) |
Oct 12, 2007 | 38.18 | 38.18 | 37.98 | 38.18 | 0 | +0.20(+0.53%) |
Oct 11, 2007 | 37.98 | 38.13 | 37.98 | 37.98 | 0 | -0.15(-0.39%) |
Oct 10, 2007 | 38.13 | 38.13 | 38.05 | 38.13 | 0 | +0.08(+0.21%) |
Oct 09, 2007 | 38.05 | 38.05 | 37.80 | 38.05 | 0 | +0.25(+0.66%) |
Oct 08, 2007 | 37.89 | 37.89 | 37.80 | 37.80 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 37.89 | 37.89 | 37.52 | 37.89 | 0 | +0.37(+0.99%) |
Oct 04, 2007 | 37.52 | 37.52 | 37.44 | 37.52 | 0 | +0.08(+0.21%) |
Oct 03, 2007 | 37.44 | 37.69 | 37.44 | 37.44 | 0 | -0.25(-0.66%) |
Oct 02, 2007 | 37.70 | 37.70 | 37.69 | 37.69 | 0 | -0.05(-0.13%) |
Oct 01, 2007 | 37.33 | 37.74 | 37.33 | 37.74 | 0 | +0.41(+1.10%) |
Sep 28, 2007 | 37.33 | 37.33 | 37.30 | 37.33 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.30 | 37.30 | 37.13 | 37.30 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.13 | 37.13 | 37.05 | 37.13 | 0 | +0.08(+0.22%) |
Sep 25, 2007 | 37.05 | 37.06 | 37.05 | 37.05 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.06 | 37.13 | 37.06 | 37.06 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.11 | 37.13 | 37.11 | 37.13 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 36.93 | 36.96 | 36.93 | 36.93 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 36.96 | 36.96 | 36.79 | 36.96 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.79 | 36.79 | 35.83 | 36.79 | 0 | +0.96(+2.68%) |
Sep 17, 2007 | 35.83 | 36.02 | 35.83 | 35.83 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.02 | 36.03 | 36.02 | 36.02 | 0 | -0.01(-0.03%) |
Sep 13, 2007 | 36.03 | 36.03 | 35.82 | 36.03 | 0 | +0.21(+0.59%) |
Sep 12, 2007 | 35.80 | 35.82 | 35.80 | 35.82 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.82 | 35.82 | 35.34 | 35.82 | 0 | +0.48(+1.36%) |
Sep 10, 2007 | 35.34 | 35.40 | 35.34 | 35.34 | 0 | -0.06(-0.17%) |
Sep 07, 2007 | 35.45 | 35.45 | 35.40 | 35.40 | 0 | -0.48(-1.34%) |
Sep 06, 2007 | 35.88 | 35.88 | 35.69 | 35.88 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.69 | 36.03 | 35.69 | 35.69 | 0 | -0.34(-0.94%) |
Sep 04, 2007 | 36.03 | 36.03 | 35.61 | 36.03 | 0 | +0.42(+1.18%) |
Aug 31, 2007 | 35.61 | 35.61 | 35.19 | 35.61 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.19 | 35.28 | 35.19 | 35.19 | 0 | -0.09(-0.26%) |
Aug 29, 2007 | 35.28 | 35.28 | 34.53 | 35.28 | 0 | +0.75(+2.17%) |
Aug 28, 2007 | 34.53 | 35.25 | 34.53 | 34.53 | 0 | -0.72(-2.04%) |
Aug 27, 2007 | 35.25 | 35.50 | 35.25 | 35.25 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.50 | 35.50 | 35.07 | 35.50 | 0 | +0.43(+1.23%) |
Aug 23, 2007 | 35.08 | 35.08 | 35.07 | 35.07 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.45(+1.30%) |
Aug 21, 2007 | 34.63 | 34.63 | 34.55 | 34.63 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.55 | 34.55 | 34.40 | 34.55 | 0 | +0.15(+0.44%) |
Aug 17, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.82 | 34.56 | 33.82 | 33.82 | 0 | -0.74(-2.14%) |
Aug 15, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.56 | 35.15 | 34.56 | 34.56 | 0 | -0.59(-1.68%) |
Aug 13, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.11(-0.31%) |
Aug 09, 2007 | 35.25 | 35.99 | 35.25 | 35.25 | 0 | -0.74(-2.06%) |
Aug 08, 2007 | 35.99 | 35.99 | 35.42 | 35.99 | 0 | +0.57(+1.61%) |
Aug 07, 2007 | 35.42 | 35.42 | 35.29 | 35.42 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.29 | 35.29 | 34.74 | 35.29 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.74 | 35.51 | 34.74 | 34.74 | 0 | -0.77(-2.17%) |
Aug 02, 2007 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.25(+0.71%) |