Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | -0.28(-0.83%) |
Dec 27, 2012 | 33.81 | 33.83 | 33.81 | 33.81 | 0 | -0.02(-0.06%) |
Dec 26, 2012 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.17(-0.50%) |
Dec 24, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.05(-0.15%) |
Dec 21, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.32(-0.93%) |
Dec 20, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.15(+0.44%) |
Dec 19, 2012 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.51(-1.47%) |
Dec 18, 2012 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.36(+1.05%) |
Dec 17, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.35(+1.03%) |
Dec 14, 2012 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.07(-0.21%) |
Dec 13, 2012 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.20(-0.58%) |
Dec 12, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.06(+0.18%) |
Dec 11, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.27(+0.80%) |
Dec 10, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.03(+0.09%) |
Dec 06, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.08(+0.24%) |
Dec 05, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.09(+0.27%) |
Dec 04, 2012 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.18(-0.53%) |
Dec 01, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.19(+0.56%) |
Nov 28, 2012 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.29(+0.87%) |
Nov 27, 2012 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.10(-0.30%) |
Nov 26, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | -0.12(-0.36%) |
Nov 23, 2012 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.42(+1.26%) |
Nov 21, 2012 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.09(+0.27%) |
Nov 20, 2012 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.09(+0.27%) |
Nov 19, 2012 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.55(+1.69%) |
Nov 16, 2012 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.23(+0.71%) |
Nov 15, 2012 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.03(-0.09%) |
Nov 14, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.43(-1.31%) |
Nov 13, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.12(-0.37%) |
Nov 12, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.15(+0.46%) |
Nov 09, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.05(+0.15%) |
Nov 08, 2012 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.39(-1.18%) |
Nov 07, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.63(-1.87%) |
Nov 06, 2012 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.35(+1.05%) |
Nov 02, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.26(-0.77%) |
Nov 01, 2012 | 33.58 | 33.58 | 33.22 | 33.58 | 0 | +0.36(+1.08%) |
Oct 31, 2012 | 33.22 | 33.22 | 33.20 | 33.22 | 0 | +0.02(+0.06%) |
Oct 26, 2012 | 33.20 | 33.20 | 33.20 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.08(+0.24%) |
Oct 24, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.04(-0.12%) |
Oct 23, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.35(-1.05%) |
Oct 19, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.66(-1.93%) |
Oct 17, 2012 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.17(+0.50%) |
Oct 16, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.35(+1.04%) |
Oct 15, 2012 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.25(+0.75%) |
Oct 12, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.06(-0.18%) |
Oct 11, 2012 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.07(+0.21%) |
Oct 10, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.19(-0.57%) |
Oct 09, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.46(-1.35%) |
Oct 08, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.14(-0.41%) |
Oct 05, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.23(+0.68%) |
Oct 03, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.13(+0.38%) |
Oct 02, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.09(+0.27%) |