Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.14%) |
May 30, 2002 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.04(-0.18%) |
May 29, 2002 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.13(-0.59%) |
May 28, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.12(-0.54%) |
May 24, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.21(-0.94%) |
May 23, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.19(+0.86%) |
May 22, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.04(+0.18%) |
May 21, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.26(-1.16%) |
May 20, 2002 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.21(-0.93%) |
May 17, 2002 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.15(+0.67%) |
May 16, 2002 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.03(+0.13%) |
May 15, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.05(+0.22%) |
May 14, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.46(+2.10%) |
May 13, 2002 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.32(+1.48%) |
May 10, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.34(-1.55%) |
May 09, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.27(-1.22%) |
May 08, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.76(+3.55%) |
May 07, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.10(-0.46%) |
May 06, 2002 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.38(-1.74%) |
May 03, 2002 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.21(-0.95%) |
May 02, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.17(-0.76%) |
May 01, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.17(+0.77%) |
Apr 30, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.20(+0.91%) |
Apr 29, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.25(-1.13%) |
Apr 26, 2002 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.37(-1.64%) |
Apr 25, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.08(-0.35%) |
Apr 24, 2002 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.12(-0.53%) |
Apr 23, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.11(-0.48%) |
Apr 22, 2002 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.28(-1.21%) |
Apr 19, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.04(-0.17%) |
Apr 18, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.09(-0.39%) |
Apr 17, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.02(-0.09%) |
Apr 16, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.43(+1.88%) |
Apr 15, 2002 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.02(+0.09%) |
Apr 12, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.23(-1.00%) |
Apr 10, 2002 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.14(+0.61%) |
Apr 09, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.12(-0.52%) |
Apr 08, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.05(+0.22%) |
Apr 05, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.01(-0.04%) |
Apr 04, 2002 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.21(-0.91%) |
Apr 03, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.26(-1.11%) |
Apr 01, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.05(+0.21%) |
Mar 28, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.13(+0.56%) |
Mar 27, 2002 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.34%) |
Mar 26, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.02(+0.09%) |
Mar 25, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.39(-1.65%) |
Mar 22, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.38%) |
Mar 21, 2002 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
Mar 20, 2002 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.29(-1.21%) |
Mar 19, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.02(+0.08%) |
Mar 18, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.11(+0.46%) |
Mar 15, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.25(+1.06%) |
Mar 14, 2002 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.01(-0.04%) |
Mar 13, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |