Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.01(-0.03%) |
May 23, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.46(-1.45%) |
May 20, 2011 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.19(-0.59%) |
May 19, 2011 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.07(+0.22%) |
May 18, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.31(+0.98%) |
May 17, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.02(+0.06%) |
May 16, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.23(-0.72%) |
May 13, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.30(-0.93%) |
May 12, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.10(+0.31%) |
May 11, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.42(-1.30%) |
May 10, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.22(+0.68%) |
May 09, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.16(+0.50%) |
May 06, 2011 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.16(+0.50%) |
May 05, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.26(-0.81%) |
May 04, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.31(-0.96%) |
May 03, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.23(-0.70%) |
May 02, 2011 | 32.71 | 32.68 | 32.68 | 32.68 | 0 | -0.03(-0.09%) |
Apr 29, 2011 | 32.58 | 32.71 | 32.71 | 32.71 | 0 | +0.13(+0.40%) |
Apr 28, 2011 | 32.49 | 32.58 | 32.58 | 32.58 | 0 | +0.09(+0.28%) |
Apr 27, 2011 | 32.29 | 32.49 | 32.49 | 32.49 | 0 | +0.20(+0.62%) |
Apr 26, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.22(+0.69%) |
Apr 25, 2011 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.08(-0.25%) |
Apr 21, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.23(+0.72%) |
Apr 20, 2011 | 31.40 | 31.92 | 31.92 | 31.92 | 0 | +0.52(+1.66%) |
Apr 19, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.18(+0.58%) |
Apr 18, 2011 | 31.60 | 31.22 | 31.22 | 31.22 | 0 | -0.38(-1.20%) |
Apr 15, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.07(+0.22%) |
Apr 14, 2011 | 31.56 | 31.53 | 31.53 | 31.53 | 0 | -0.03(-0.10%) |
Apr 13, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.11(+0.35%) |
Apr 12, 2011 | 31.78 | 31.45 | 31.45 | 31.45 | 0 | -0.33(-1.04%) |
Apr 11, 2011 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.16(-0.50%) |
Apr 08, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.05(-0.16%) |
Apr 07, 2011 | 32.03 | 31.99 | 31.99 | 31.99 | 0 | -0.04(-0.12%) |
Apr 06, 2011 | 32.01 | 32.03 | 32.03 | 32.03 | 0 | +0.02(+0.06%) |
Apr 05, 2011 | 32.02 | 32.01 | 32.01 | 32.01 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 32.00 | 32.02 | 32.02 | 32.02 | 0 | +0.02(+0.06%) |
Apr 01, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.18(+0.57%) |
Mar 31, 2011 | 31.84 | 31.82 | 31.82 | 31.82 | 0 | -0.02(-0.06%) |
Mar 30, 2011 | 31.64 | 31.84 | 31.84 | 31.84 | 0 | +0.20(+0.63%) |
Mar 29, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.27(+0.86%) |
Mar 28, 2011 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.13(-0.41%) |
Mar 25, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.11(+0.35%) |
Mar 24, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.33(+1.06%) |
Mar 23, 2011 | 30.95 | 31.06 | 31.06 | 31.06 | 0 | +0.11(+0.36%) |
Mar 22, 2011 | 31.04 | 30.95 | 30.95 | 30.95 | 0 | -0.09(-0.29%) |
Mar 21, 2011 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.49(+1.60%) |
Mar 18, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.08(+0.26%) |
Mar 17, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.41(+1.36%) |
Mar 16, 2011 | 30.57 | 30.06 | 30.06 | 30.06 | 0 | -0.51(-1.67%) |
Mar 15, 2011 | 30.55 | 30.57 | 30.57 | 30.57 | 0 | -0.37(-1.20%) |
Mar 14, 2011 | 31.09 | 30.94 | 30.94 | 30.94 | 0 | -0.15(-0.48%) |
Mar 11, 2011 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.20(+0.65%) |
Mar 10, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.63(-2.00%) |
Mar 09, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.10(-0.32%) |
Mar 08, 2011 | 31.43 | 31.62 | 31.62 | 31.62 | 0 | +0.19(+0.60%) |
Mar 07, 2011 | 31.76 | 31.43 | 31.43 | 31.43 | 0 | -0.33(-1.04%) |
Mar 04, 2011 | 31.92 | 31.76 | 31.76 | 31.76 | 0 | -0.16(-0.50%) |
Mar 03, 2011 | 31.42 | 31.92 | 31.92 | 31.92 | 0 | +0.50(+1.59%) |
Mar 02, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.11(+0.35%) |