Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 56.19 | 56.19 | 0 | -0.31(-0.55%) | ||
May 27, 2022 | 56.50 | 56.50 | 0 | +1.66(+3.03%) | ||
May 26, 2022 | 54.84 | 54.84 | 0 | +1.42(+2.66%) | ||
May 25, 2022 | 53.42 | 53.42 | 0 | +0.81(+1.54%) | ||
May 24, 2022 | 52.61 | 52.61 | 0 | -1.22(-2.27%) | ||
May 23, 2022 | 53.83 | 53.83 | 0 | +0.66(+1.24%) | ||
May 20, 2022 | 53.17 | 53.17 | 0 | -0.21(-0.39%) | ||
May 19, 2022 | 53.38 | 53.38 | 0 | +0.16(+0.30%) | ||
May 18, 2022 | 53.22 | 53.22 | 0 | -2.30(-4.14%) | ||
May 17, 2022 | 55.52 | 55.52 | 0 | +1.29(+2.38%) | ||
May 16, 2022 | 54.23 | 54.23 | 0 | -0.67(-1.22%) | ||
May 13, 2022 | 54.90 | 54.90 | 0 | +1.97(+3.72%) | ||
May 12, 2022 | 52.93 | 52.93 | 0 | +0.17(+0.32%) | ||
May 11, 2022 | 52.76 | 52.76 | 0 | -1.25(-2.31%) | ||
May 10, 2022 | 54.01 | 54.01 | 0 | +0.38(+0.71%) | ||
May 09, 2022 | 53.63 | 53.63 | 0 | -2.81(-4.98%) | ||
May 06, 2022 | 56.44 | 56.44 | 0 | -0.81(-1.41%) | ||
May 05, 2022 | 57.25 | 57.25 | 0 | -1.01(-1.73%) | ||
May 03, 2022 | 58.26 | 58.26 | 0 | +0.14(+0.24%) | ||
May 02, 2022 | 58.12 | 58.12 | 0 | +0.73(+1.27%) | ||
Apr 29, 2022 | 57.39 | 57.39 | 0 | -2.02(-3.40%) | ||
Apr 28, 2022 | 59.41 | 59.41 | 0 | +1.53(+2.64%) | ||
Apr 27, 2022 | 57.88 | 57.88 | 0 | +0.11(+0.19%) | ||
Apr 26, 2022 | 57.77 | 57.77 | 0 | -2.42(-4.02%) | ||
Apr 25, 2022 | 60.19 | 60.19 | 0 | +0.35(+0.58%) | ||
Apr 22, 2022 | 59.84 | 59.84 | 0 | -1.49(-2.43%) | ||
Apr 21, 2022 | 61.33 | 61.33 | 0 | -1.21(-1.93%) | ||
Apr 20, 2022 | 62.54 | 62.54 | 0 | -1.02(-1.60%) | ||
Apr 19, 2022 | 63.56 | 63.56 | 0 | +1.23(+1.97%) | ||
Apr 18, 2022 | 62.33 | 62.33 | 0 | -0.11(-0.18%) | ||
Apr 14, 2022 | 62.44 | 62.44 | 0 | -1.04(-1.64%) | ||
Apr 13, 2022 | 63.48 | 63.48 | 0 | +1.22(+1.96%) | ||
Apr 12, 2022 | 62.26 | 62.26 | 0 | -0.21(-0.34%) | ||
Apr 11, 2022 | 62.47 | 62.47 | 0 | -1.20(-1.88%) | ||
Apr 08, 2022 | 63.67 | 63.67 | 0 | -0.48(-0.75%) | ||
Apr 07, 2022 | 64.15 | 64.15 | 0 | +0.16(+0.25%) | ||
Apr 06, 2022 | 63.99 | 63.99 | 0 | -1.33(-2.04%) | ||
Apr 05, 2022 | 65.32 | 65.32 | 0 | -1.37(-2.05%) | ||
Apr 04, 2022 | 66.69 | 66.69 | 0 | +1.10(+1.68%) | ||
Apr 01, 2022 | 65.59 | 65.59 | 0 | +0.37(+0.57%) | ||
Mar 31, 2022 | 65.22 | 65.22 | 0 | -1.04(-1.57%) | ||
Mar 30, 2022 | 66.26 | 66.26 | 0 | -0.66(-0.99%) | ||
Mar 29, 2022 | 66.92 | 66.92 | 0 | +1.18(+1.79%) | ||
Mar 28, 2022 | 65.74 | 65.74 | 0 | +0.87(+1.34%) | ||
Mar 25, 2022 | 64.87 | 64.87 | 0 | -0.15(-0.23%) | ||
Mar 24, 2022 | 65.02 | 65.02 | 0 | +0.88(+1.37%) | ||
Mar 23, 2022 | 64.14 | 64.14 | 0 | -0.88(-1.35%) | ||
Mar 22, 2022 | 65.02 | 65.02 | 0 | +1.24(+1.94%) | ||
Mar 21, 2022 | 63.78 | 63.78 | 0 | -0.39(-0.61%) | ||
Mar 18, 2022 | 64.17 | 64.17 | 0 | +1.28(+2.04%) | ||
Mar 17, 2022 | 62.89 | 62.89 | 0 | +1.14(+1.85%) | ||
Mar 16, 2022 | 61.75 | 61.75 | 0 | +2.23(+3.75%) | ||
Mar 15, 2022 | 59.52 | 59.52 | 0 | +1.48(+2.55%) | ||
Mar 14, 2022 | 58.04 | 58.04 | 0 | -0.97(-1.64%) | ||
Mar 11, 2022 | 59.01 | 59.01 | 0 | -1.29(-2.14%) | ||
Mar 10, 2022 | 60.30 | 60.30 | 0 | -0.34(-0.56%) | ||
Mar 09, 2022 | 60.64 | 60.64 | 0 | +2.14(+3.66%) | ||
Mar 08, 2022 | 58.50 | 58.50 | 0 | -0.02(-0.03%) | ||
Mar 07, 2022 | 58.52 | 58.52 | 0 | -2.38(-3.91%) | ||
Mar 04, 2022 | 60.90 | 60.90 | 0 | -1.02(-1.65%) | ||
Mar 03, 2022 | 61.92 | 61.92 | 0 | -1.23(-1.95%) | ||
Mar 02, 2022 | 63.15 | 63.15 | 0 | +0.93(+1.49%) |