Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 69.51 | 69.51 | 0 | +0.42(+0.61%) | ||
May 13, 2024 | 69.09 | 69.09 | 0 | -0.16(-0.23%) | ||
May 10, 2024 | 69.25 | 69.25 | 0 | +0.02(+0.03%) | ||
May 09, 2024 | 69.23 | 69.23 | 0 | +0.25(+0.36%) | ||
May 08, 2024 | 68.98 | 68.98 | 0 | -0.13(-0.19%) | ||
May 07, 2024 | 69.11 | 69.11 | 0 | +0.09(+0.13%) | ||
May 06, 2024 | 69.02 | 69.02 | 0 | +1.05(+1.54%) | ||
May 03, 2024 | 67.97 | 67.97 | 0 | +0.76(+1.13%) | ||
May 02, 2024 | 67.21 | 67.21 | 0 | +0.66(+0.99%) | ||
May 01, 2024 | 66.55 | 66.55 | 0 | -0.13(-0.19%) | ||
Apr 30, 2024 | 66.68 | 66.68 | 0 | -1.28(-1.88%) | ||
Apr 29, 2024 | 67.96 | 67.96 | 0 | +0.14(+0.21%) | ||
Apr 26, 2024 | 67.82 | 67.82 | 0 | +0.88(+1.31%) | ||
Apr 25, 2024 | 66.94 | 66.94 | 0 | -0.42(-0.62%) | ||
Apr 24, 2024 | 67.36 | 67.36 | 0 | -0.16(-0.24%) | ||
Apr 23, 2024 | 67.52 | 67.52 | 0 | +1.26(+1.90%) | ||
Apr 22, 2024 | 66.26 | 66.26 | 0 | +0.54(+0.82%) | ||
Apr 19, 2024 | 65.72 | 65.72 | 0 | -1.07(-1.60%) | ||
Apr 18, 2024 | 66.79 | 66.79 | 0 | -0.28(-0.42%) | ||
Apr 17, 2024 | 67.07 | 67.07 | 0 | -0.46(-0.68%) | ||
Apr 16, 2024 | 67.53 | 67.53 | 0 | +0.04(+0.06%) | ||
Apr 15, 2024 | 67.49 | 67.49 | 0 | -1.07(-1.56%) | ||
Apr 12, 2024 | 68.56 | 68.56 | 0 | -1.19(-1.71%) | ||
Apr 11, 2024 | 69.75 | 69.75 | 0 | +0.61(+0.88%) | ||
Apr 10, 2024 | 69.14 | 69.14 | 0 | -0.55(-0.79%) | ||
Apr 09, 2024 | 69.69 | 69.69 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 69.69 | 69.69 | 0 | +0.03(+0.04%) | ||
Apr 05, 2024 | 69.66 | 69.66 | 0 | +0.98(+1.43%) | ||
Apr 04, 2024 | 68.68 | 68.68 | 0 | -0.89(-1.28%) | ||
Apr 03, 2024 | 69.57 | 69.57 | 0 | +0.45(+0.65%) | ||
Apr 02, 2024 | 69.12 | 69.12 | 0 | -0.60(-0.86%) | ||
Apr 01, 2024 | 69.72 | 69.72 | 0 | +0.01(+0.01%) | ||
Mar 28, 2024 | 69.71 | 69.71 | 0 | -0.13(-0.19%) | ||
Mar 27, 2024 | 69.84 | 69.84 | 0 | +0.25(+0.36%) | ||
Mar 26, 2024 | 69.59 | 69.59 | 0 | -0.12(-0.17%) | ||
Mar 25, 2024 | 69.71 | 69.71 | 0 | -0.08(-0.11%) | ||
Mar 22, 2024 | 69.79 | 69.79 | 0 | -0.18(-0.26%) | ||
Mar 21, 2024 | 69.97 | 69.97 | 0 | +0.56(+0.81%) | ||
Mar 20, 2024 | 69.41 | 69.41 | 0 | +0.93(+1.36%) | ||
Mar 19, 2024 | 68.48 | 68.48 | 0 | +0.36(+0.53%) | ||
Mar 18, 2024 | 68.12 | 68.12 | 0 | +0.41(+0.61%) | ||
Mar 15, 2024 | 67.71 | 67.71 | 0 | -0.58(-0.85%) | ||
Mar 14, 2024 | 68.29 | 68.29 | 0 | -0.26(-0.38%) | ||
Mar 13, 2024 | 68.55 | 68.55 | 0 | -0.08(-0.12%) | ||
Mar 12, 2024 | 68.63 | 68.63 | 0 | +0.84(+1.24%) | ||
Mar 11, 2024 | 67.79 | 67.79 | 0 | -0.45(-0.66%) | ||
Mar 08, 2024 | 68.24 | 68.24 | 0 | -0.64(-0.93%) | ||
Mar 07, 2024 | 68.88 | 68.88 | 0 | +1.03(+1.52%) | ||
Mar 06, 2024 | 67.85 | 67.85 | 0 | +0.44(+0.65%) | ||
Mar 05, 2024 | 67.41 | 67.41 | 0 | -1.03(-1.50%) | ||
Mar 04, 2024 | 68.44 | 68.44 | 0 | -0.07(-0.10%) |