Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.19(-0.60%) |
Jul 30, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.07(-0.22%) |
Jul 27, 2012 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.73(+2.35%) |
Jul 26, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.46(+1.50%) |
Jul 25, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.06(+0.20%) |
Jul 24, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.25(-0.81%) |
Jul 23, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.36(-1.15%) |
Jul 20, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.35(-1.11%) |
Jul 19, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.19(+0.61%) |
Jul 18, 2012 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.15(+0.48%) |
Jul 17, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.19(+0.61%) |
Jul 16, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.06(-0.19%) |
Jul 13, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.46(+1.50%) |
Jul 12, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.21(-0.68%) |
Jul 11, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) |
Jul 10, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.27(-0.87%) |
Jul 09, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.07(-0.22%) |
Jul 06, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.33(-1.05%) |
Jul 05, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.17(-0.54%) |
Jul 03, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.27(+0.86%) |
Jul 02, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.11(+0.35%) |
Jun 29, 2012 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.82(+2.69%) |
Jun 28, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.15(-0.49%) |
Jun 27, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.28(+0.92%) |
Jun 26, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.14(+0.46%) |
Jun 25, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.50(-1.63%) |
Jun 22, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.23(+0.75%) |
Jun 21, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.74(-2.37%) |
Jun 20, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.07(-0.22%) |
Jun 19, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.36(+1.16%) |
Jun 18, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.14(+0.45%) |
Jun 15, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.29(+0.95%) |
Jun 14, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.24(+0.79%) |
Jun 13, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.25(-0.82%) |
Jun 12, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.33(+1.09%) |
Jun 11, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.40(-1.31%) |
Jun 08, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.13(+0.43%) |
Jun 07, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.04(-0.13%) |
Jun 06, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.66(+2.21%) |
Jun 05, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.22(+0.74%) |
Jun 04, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.03(+0.10%) |
Jun 01, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.77(-2.54%) |
May 31, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 30, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.48(-1.55%) |
May 29, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.41(+1.34%) |
May 25, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.04(-0.13%) |
May 24, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.07%) |
May 23, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.63(+2.11%) |
May 18, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.26(-0.86%) |
May 17, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.52(-1.70%) |
May 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.18(-0.58%) |
May 15, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.21(-0.68%) |
May 14, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.36(-1.15%) |
May 11, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.17(-0.54%) |
May 08, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.22(-0.69%) |
May 07, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.04(+0.13%) |
May 04, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.61(-1.89%) |
May 03, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.38(-1.16%) |
May 02, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) |