Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 57.21 | 57.21 | 0 | +0.17(+0.30%) | ||
Jul 30, 2020 | 57.04 | 57.04 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 57.15 | 57.15 | 0 | +0.70(+1.24%) | ||
Jul 28, 2020 | 56.45 | 56.45 | 0 | -0.60(-1.05%) | ||
Jul 27, 2020 | 57.05 | 57.05 | 0 | +0.86(+1.53%) | ||
Jul 24, 2020 | 56.19 | 56.19 | 0 | -0.41(-0.72%) | ||
Jul 23, 2020 | 56.60 | 56.60 | 0 | -1.05(-1.82%) | ||
Jul 22, 2020 | 57.65 | 57.65 | 0 | +0.21(+0.37%) | ||
Jul 21, 2020 | 57.44 | 57.44 | 0 | -0.37(-0.64%) | ||
Jul 20, 2020 | 57.81 | 57.81 | 0 | +1.19(+2.10%) | ||
Jul 17, 2020 | 56.62 | 56.62 | 0 | +0.01(+0.02%) | ||
Jul 16, 2020 | 56.61 | 56.61 | 0 | -0.31(-0.54%) | ||
Jul 15, 2020 | 56.92 | 56.92 | 0 | +0.36(+0.64%) | ||
Jul 14, 2020 | 56.56 | 56.56 | 0 | +0.63(+1.13%) | ||
Jul 13, 2020 | 55.93 | 55.93 | 0 | -1.11(-1.95%) | ||
Jul 10, 2020 | 57.04 | 57.04 | 0 | +0.65(+1.15%) | ||
Jul 09, 2020 | 56.39 | 56.39 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 56.31 | 56.31 | 0 | +0.63(+1.13%) | ||
Jul 07, 2020 | 55.68 | 55.68 | 0 | -0.44(-0.78%) | ||
Jul 06, 2020 | 56.12 | 56.12 | 0 | +1.20(+2.18%) | ||
Jul 02, 2020 | 54.92 | 54.92 | 0 | +0.28(+0.51%) | ||
Jul 01, 2020 | 54.64 | 54.64 | 0 | +0.78(+1.45%) | ||
Jun 30, 2020 | 53.86 | 53.86 | 0 | +0.95(+1.80%) | ||
Jun 29, 2020 | 52.91 | 52.91 | 0 | +0.49(+0.93%) | ||
Jun 26, 2020 | 52.42 | 52.42 | 0 | -1.35(-2.51%) | ||
Jun 25, 2020 | 53.77 | 53.77 | 0 | +0.62(+1.17%) | ||
Jun 24, 2020 | 53.15 | 53.15 | 0 | -1.34(-2.46%) | ||
Jun 23, 2020 | 54.49 | 54.49 | 0 | +0.27(+0.50%) | ||
Jun 22, 2020 | 54.22 | 54.22 | 0 | +0.47(+0.87%) | ||
Jun 19, 2020 | 53.75 | 53.75 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 53.74 | 53.74 | 0 | +0.15(+0.28%) | ||
Jun 17, 2020 | 53.59 | 53.59 | 0 | +0.17(+0.32%) | ||
Jun 16, 2020 | 53.42 | 53.42 | 0 | +0.84(+1.60%) | ||
Jun 15, 2020 | 52.58 | 52.58 | 0 | +0.59(+1.13%) | ||
Jun 12, 2020 | 51.99 | 51.99 | 0 | +0.49(+0.95%) | ||
Jun 11, 2020 | 51.50 | 51.50 | 0 | -2.70(-4.98%) | ||
Jun 10, 2020 | 54.20 | 54.20 | 0 | +0.17(+0.31%) | ||
Jun 09, 2020 | 54.03 | 54.03 | 0 | -0.05(-0.09%) | ||
Jun 08, 2020 | 54.08 | 54.08 | 0 | +0.45(+0.84%) | ||
Jun 05, 2020 | 53.63 | 53.63 | 0 | +1.01(+1.92%) | ||
Jun 04, 2020 | 52.62 | 52.62 | 0 | -0.50(-0.94%) | ||
Jun 03, 2020 | 53.12 | 53.12 | 0 | +0.37(+0.70%) | ||
Jun 02, 2020 | 52.75 | 52.75 | 0 | +0.33(+0.63%) | ||
Jun 01, 2020 | 52.42 | 52.42 | 0 | +0.46(+0.89%) | ||
May 29, 2020 | 51.96 | 51.96 | 0 | +0.52(+1.01%) | ||
May 28, 2020 | 51.44 | 51.44 | 0 | -0.09(-0.17%) | ||
May 27, 2020 | 51.53 | 51.53 | 0 | +0.43(+0.84%) | ||
May 26, 2020 | 51.10 | 51.10 | 0 | +0.10(+0.20%) | ||
May 22, 2020 | 51.00 | 51.00 | 0 | +0.14(+0.28%) | ||
May 21, 2020 | 50.86 | 50.86 | 0 | -0.32(-0.63%) | ||
May 20, 2020 | 51.18 | 51.18 | 0 | +0.85(+1.69%) | ||
May 19, 2020 | 50.33 | 50.33 | 0 | -0.17(-0.34%) | ||
May 18, 2020 | 50.50 | 50.50 | 0 | +1.00(+2.02%) | ||
May 15, 2020 | 49.50 | 49.50 | 0 | +0.46(+0.94%) | ||
May 14, 2020 | 49.04 | 49.04 | 0 | +0.41(+0.84%) | ||
May 13, 2020 | 48.63 | 48.63 | 0 | -0.63(-1.28%) | ||
May 12, 2020 | 49.26 | 49.26 | 0 | -0.88(-1.76%) | ||
May 11, 2020 | 50.14 | 50.14 | 0 | +0.26(+0.52%) | ||
May 08, 2020 | 49.88 | 49.88 | 0 | +0.54(+1.09%) | ||
May 07, 2020 | 49.34 | 49.34 | 0 | +0.67(+1.38%) | ||
May 06, 2020 | 48.67 | 48.67 | 0 | +0.01(+0.02%) | ||
May 05, 2020 | 48.66 | 48.66 | 0 | +0.51(+1.06%) | ||
May 04, 2020 | 48.15 | 48.15 | 0 | +0.56(+1.18%) |